11.25% 23may2021【4F0N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	102.261	0.06	0.06	102.59	102.59	102.261	16000
1780691100	102.2	-0.4	-0.39	102.6	102.6	102.2	21000
1780604700	102.6	0.01	0.01	102.59	102.6	102.55	405000
1780518300	102.59	-0.16	-0.16	102.25	102.59	102.2	252000
1780431900	102.75	0	0.00	102.01	102.75	102.01	106000
1780345500	102.75	-0.75	-0.72	103.25	103.3	101	452000
1780086300	103.5	0.5	0.49	103.442	103.5	103.05	47000
1779999900	103	-0.25	-0.24	103	103	103	76000
1779913500	103.25	-0.1	-0.10	103.25	103.25	103.25	3000
1779827100	103.35	0.1	0.10	103.2	103.35	103.045	51000
1779740700	103.25	0.05	0.05	103.75	103.75	103.25	21000
1779481500	103.2	0.2	0.19	103.23	103.25	103.2	144000
1779395100	103	-0.15	-0.15	103	103	103	50000
1779308700	103.15	-0.04	-0.04	102.5	103.15	102.5	236000
1779222300	103.19	0	0.00	103.19	103.19	103.19	0
1779135900	103.19	-0.11	-0.11	103.19	103.19	103.19	12000
1778876700	103.3	0	0.00	103.39	103.39	103.3	92000
1778790300	103.298	-0.06	-0.06	103.298	103.298	103.298	3000
1778703900	103.355	0.03	0.03	103.355	103.355	103.355	7000
1778617500	103.325	0	0.00	103.325	103.325	103.325	0
1778531100	103.325	-0.08	-0.07	103.4	103.4	103.325	15000
1778271900	103.4	0.16	0.15	103.4	103.4	103.4	19000
1778185500	103.24	-0.56	-0.54	103.7	103.7	103.24	61000
1778099100	103.8	0.4	0.39	103.6	103.8	103.6	52000
1778012700	103.4	0.43	0.42	103.2	103.4	103.2	372000
1777926300	102.97	-0.03	-0.03	103.3	103.3	102.97	120000
1777580700	103	-0.09	-0.09	103.05	103.05	103	90000
1777494300	103.09	-0.01	-0.01	103.1	103.13	103.09	267000
1777407900	103.1	-0.1	-0.10	103.1	103.1	102.99	221000
1777321500	103.2	0.2	0.19	102.6	103.2	102.6	6000
1777062300	103	-0.2	-0.19	103	103.2	102.95	74000
1776975900	103.2	0.2	0.19	102.85	103.2	102.85	16000
1776889500	103	0.01	0.01	102.99	103	102.99	56000
1776803100	102.99	-0.01	-0.01	103	103.095	102.99	53000
1776716700	103	-0.15	-0.15	103.4	103.4	102.25	109000
1776457500	103.15	0.1	0.10	103.15	103.15	103.15	15000
1776371100	103.05	-0.55	-0.53	103.599	103.599	103.05	30000
1776284700	103.6	-0.37	-0.36	103.5	103.75	103.1	146000
1776198300	103.97	-0.88	-0.84	104.85	104.85	103.3	173000
1776111900	104.85	0	0.00	104.85	104.85	104.85	1000
1775852700	104.85	0	0.00	104.85	104.85	104.85	5000
1775766300	104.85	1.3	1.26	103.95	104.85	103.62	47000
1775679900	103.55	0.15	0.15	103.3	103.95	103.3	167000
1775593500	103.4	-0.79	-0.76	103.55	103.965	103.05	361000
1775161500	104.19	0	0.00	103.75	104.19	103.75	104000
1775075100	104.19	0.09	0.09	104.1	104.19	104.1	12000
1774988700	104.1	0	0.00	104.1	104.1	104.1	0
1774902300	104.1	-0.19	-0.18	104.45	104.45	103.51	113000
1774646700	104.29	0.02	0.02	104.29	104.29	104.29	14000
1774560300	104.27	0.42	0.40	103.99	104.27	103.99	32000
1774473900	103.85	0.75	0.73	103.1	104.29	102.26	79000
1774387500	103.1	-0.65	-0.63	103.1	104.35	103.1	15000
1774301100	103.75	-0.75	-0.72	104.544	104.544	103.75	18000
1774041900	104.5	-0.5	-0.48	105	105	104.05	7000
1773955500	105	0.45	0.43	104.8	105	104.8	6000
1773869100	104.55	0	0.00	104.55	104.55	104.55	0
1773782700	104.55	0	0.00	104.55	104.55	104.55	0
1773696300	104.55	0	0.00	104.55	104.55	104.55	27000
1773437100	104.55	-0.2	-0.19	104.55	104.55	104.55	2000
1773350700	104.75	-0.7	-0.66	104.75	104.75	104.75	25000
1773264300	105.45	0	0.00	105.45	105.45	105.45	0
1773177900	105.45	-0.05	-0.05	105.1	105.45	105.1	44000
1773091500	105.5	0.5	0.48	104.98	105.5	104.98	90000