11.25% 23may2021【4F0N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	102.25	-0.25	-0.24	102.25	102.25	102.25	2000
1782505500	102.5	0.11	0.11	102.6	102.6	102.5	31000
1782419100	102.39	0	0.00	102.39	102.39	102.39	0
1782332700	102.39	-0.26	-0.25	102.25	102.39	102.25	102000
1782246300	102.65	0.35	0.34	102.3	102.65	102.3	21000
1782159900	102.3	0	0.00	102.7	102.72	102.3	21000
1781900700	102.3	-0.5	-0.49	102.3	102.3	102.3	2000
1781814300	102.8	0.01	0.01	102.3	102.8	102.3	7000
1781727900	102.79	0.01	0.01	102.79	102.79	102.79	10000
1781641500	102.78	-0.02	-0.02	102.22	102.85	102.22	31000
1781555100	102.8	0.59	0.58	102.52	102.85	102.5	110000
1781295900	102.21	-0.24	-0.23	102.4	102.55	102.21	75000
1781209500	102.45	0.19	0.19	102.21	102.45	102.21	88000
1781123100	102.26	-0.04	-0.04	102.25	102.59	102.25	236000
1781036700	102.3	0.04	0.04	102.25	102.59	102.25	16000
1780950300	102.261	0.06	0.06	102.59	102.59	102.261	16000
1780691100	102.2	-0.4	-0.39	102.6	102.6	102.2	21000
1780604700	102.6	0.01	0.01	102.59	102.6	102.55	405000
1780518300	102.59	-0.16	-0.16	102.25	102.59	102.2	252000
1780431900	102.75	0	0.00	102.01	102.75	102.01	106000
1780345500	102.75	-0.75	-0.72	103.25	103.3	101	452000
1780086300	103.5	0.5	0.49	103.442	103.5	103.05	47000
1779999900	103	-0.25	-0.24	103	103	103	76000
1779913500	103.25	-0.1	-0.10	103.25	103.25	103.25	3000
1779827100	103.35	0.1	0.10	103.2	103.35	103.045	51000
1779740700	103.25	0.05	0.05	103.75	103.75	103.25	21000
1779481500	103.2	0.2	0.19	103.23	103.25	103.2	144000
1779395100	103	-0.15	-0.15	103	103	103	50000
1779308700	103.15	-0.04	-0.04	102.5	103.15	102.5	236000
1779222300	103.19	0	0.00	103.19	103.19	103.19	0
1779135900	103.19	-0.11	-0.11	103.19	103.19	103.19	12000
1778876700	103.3	0	0.00	103.39	103.39	103.3	92000
1778790300	103.298	-0.06	-0.06	103.298	103.298	103.298	3000
1778703900	103.355	0.03	0.03	103.355	103.355	103.355	7000
1778617500	103.325	0	0.00	103.325	103.325	103.325	0
1778531100	103.325	-0.08	-0.07	103.4	103.4	103.325	15000
1778271900	103.4	0.16	0.15	103.4	103.4	103.4	19000
1778185500	103.24	-0.56	-0.54	103.7	103.7	103.24	61000
1778099100	103.8	0.4	0.39	103.6	103.8	103.6	52000
1778012700	103.4	0.43	0.42	103.2	103.4	103.2	372000
1777926300	102.97	-0.03	-0.03	103.3	103.3	102.97	120000
1777580700	103	-0.09	-0.09	103.05	103.05	103	90000
1777494300	103.09	-0.01	-0.01	103.1	103.13	103.09	267000
1777407900	103.1	-0.1	-0.10	103.1	103.1	102.99	221000
1777321500	103.2	0.2	0.19	102.6	103.2	102.6	6000
1777062300	103	-0.2	-0.19	103	103.2	102.95	74000
1776975900	103.2	0.2	0.19	102.85	103.2	102.85	16000
1776889500	103	0.01	0.01	102.99	103	102.99	56000
1776803100	102.99	-0.01	-0.01	103	103.095	102.99	53000
1776716700	103	-0.15	-0.15	103.4	103.4	102.25	109000
1776457500	103.15	0.1	0.10	103.15	103.15	103.15	15000
1776371100	103.05	-0.55	-0.53	103.599	103.599	103.05	30000
1776284700	103.6	-0.37	-0.36	103.5	103.75	103.1	146000
1776198300	103.97	-0.88	-0.84	104.85	104.85	103.3	173000
1776111900	104.85	0	0.00	104.85	104.85	104.85	1000
1775852700	104.85	0	0.00	104.85	104.85	104.85	5000
1775766300	104.85	1.3	1.26	103.95	104.85	103.62	47000
1775679900	103.55	0.15	0.15	103.3	103.95	103.3	167000
1775593500	103.4	-0.79	-0.76	103.55	103.965	103.05	361000
1775161500	104.19	0	0.00	103.75	104.19	103.75	104000
1775075100	104.19	0.09	0.09	104.1	104.19	104.1	12000
1774988700	104.1	0	0.00	104.1	104.1	104.1	0
1774902300	104.1	-0.19	-0.18	104.45	104.45	103.51	113000