Crescent Capital BDC Inc【487】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	18.5	0.1	0.54	18.399999	18.5	18.2	1435
1732829220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732742820	18.399999	0	0.00	18.5	18.5	18.399999	187
1732656420	18.399999	0	0.00	18.1	18.399999	18	3577
1732570020	18.399999	-0.2	-1.08	18.6	18.6	18.3	3502
1732310820	18.6	0.3	1.64	18.3	18.7	18.3	693
1732224420	18.3	0.2	1.10	18.1	18.3	18.1	3348
1732138020	18.1	0	0.00	18	18.2	18	1065
1732051620	18.1	0.1	0.56	18.1	18.1	17.8	513
1731965220	18	0	0.00	17.8	18.1	17.8	1502
1731705960	18	0	0.00	18.6	18.6	17.899999	1121
1731619560	18	0.1	0.56	18.1	18.1	18	629
1731533160	17.899999	0.2	1.13	17.899999	17.899999	17.899999	50
1731446820	17.7	0.7	4.12	17	17.7	17	92
1731360420	17	-0.1	-0.58	17.1	17.1	17	191
1731101220	17.1	0.1	0.59	17.1	17.1	17.1	2000
1731014760	17	0.1	0.59	17.1	17.3	17	1932
1730928360	16.899999	0.7	4.32	16.899999	16.899999	16.8	700
1730841960	16.2	0.1	0.62	16.2	16.2	16.2	132
1730755560	16.1	-0.6	-3.59	16.5	16.5	16.1	287
1730496360	16.7	-0.3	-1.76	16.8	16.899999	16.7	1024
1730409960	17	0.1	0.59	16.8	17	16.7	320
1730323560	16.899999	-0.2	-1.17	16.8	16.899999	16.8	466
1730237160	17.1	0.1	0.59	17.1	17.1	17.1	60
1730150760	17	-0.5	-2.86	16.899999	17	16.899999	1320
1729887960	17.5	0	0.00	17.5	17.5	17.5	0
1729801560	17.5	0.5	2.94	16.899999	17.5	16.899999	2326
1729715160	17	-0.1	-0.58	17	17.2	16.899999	585
1729628760	17.1	0	0.00	17.1	17.1	17.1	600
1729542360	17.1	0	0.00	17.1	17.1	17.1	0
1729283160	17.1	-0.1	-0.58	17.1	17.1	17.1	2080
1729196760	17.2	0.4	2.38	17.2	17.2	17.2	250
1729110360	16.8	-0.3	-1.75	16.8	16.8	16.8	51
1729023960	17.1	0.2	1.18	17.1	17.1	17.1	91
1728937560	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728678360	16.899999	0.1	0.60	16.7	16.899999	16.7	550
1728591960	16.8	0.1	0.60	16.8	16.8	16.8	801
1728505560	16.7	-0.1	-0.60	16.8	16.8	16.7	206
1728419160	16.8	0	0.00	16.8	16.8	16.8	0
1728332760	16.8	0	0.00	16.8	16.8	16.6	277
1728073560	16.8	0.2	1.20	16.8	16.8	16.8	20
1727987220	16.6	0	0.00	16.6	16.6	16.6	36
1727900820	16.6	0	0.00	16.3	16.6	16.3	644
1727814420	16.6	0	0.00	16.7	16.7	16.6	1938
1727728020	16.6	-0.4	-2.35	16.6	16.6	16.6	171
1727468760	17	0.1	0.59	17	17.2	16.8	2846
1727382360	16.899999	-0.3	-1.74	17	17	16.8	615
1727295960	17.2	0	0.00	17.2	17.2	17.2	0
1727209560	17.2	0.1	0.58	17	17.2	17	91
1727123160	17.1	0	0.00	17.1	17.1	17.1	10
1726864020	17.1	0.1	0.59	17.1	17.1	17.1	200
1726777560	17	0	0.00	17	17.1	17	855
1726691220	17	0.4	2.41	17	17	17	340
1726604760	16.6	-0.1	-0.60	16.6	16.6	16.6	37
1726518420	16.7	0.2	1.21	16.6	16.7	16.6	71
1726259160	16.5	0	0.00	16.5	16.5	16.5	0
1726172760	16.5	0.1	0.61	16.5	16.5	16.5	50
1726086360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1725999960	16.399999	-0.1	-0.61	16.3	16.5	16.2	4136
1725913620	16.5	0.3	1.85	16.399999	16.5	16.2	430
1725654360	16.2	-0.3	-1.82	16.6	16.6	16.2	1533
1725567960	16.5	0	0.00	16.6	16.6	16.5	489
1725481560	16.5	-0.2	-1.20	16.6	16.6	16.5	1000
1725395160	16.7	0	0.00	16.5	16.7	16.5	257
1725308760	16.7	0.1	0.60	16.7	16.7	16.5	323