Nuix Limited【3SJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.065	7.51445086705	0.865	0.925	0.84	4250	0.86	DE
4	0.145	18.4713375796	0.785	0.925	0.785	2650	0.84514151	DE
12	-0.06	-6.06060606061	0.99	0.99	0.7	5439	0.82171999	DE
26	-0.14	-13.0841121495	1.07	1.18	0.7	6318	0.94385398	DE
52	-0.39	-29.5454545455	1.32	1.79	0.7	5292	0.98001943	DE
156	-1.135	-54.9636803874	2.065	2.065	0.7	4880	0.98954946	DE
260	-1.135	-54.9636803874	2.065	2.065	0.7	4880	0.98954946	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.925	0	0.00	0.925	0.925	0.925	0
1780431900	0.925	0	0.00	0.925	0.925	0.925	0
1780345500	0.925	0.085	10.12	0.925	0.925	0.925	2000
1780086300	0.84	0.055	7.01	0.865	0.865	0.84	6500
1779999900	0.785	0	0.00	0.785	0.785	0.785	0
1779913500	0.785	0	0.00	0.785	0.785	0.785	0
1779827100	0.785	0	0.00	0.785	0.785	0.785	0
1779740700	0.785	0	0.00	0.785	0.785	0.785	1800
1779481500	0.785	0	0.00	0.785	0.785	0.785	0
1779395100	0.785	0	0.00	0.785	0.785	0.785	0
1779308700	0.785	0	0.00	0.785	0.785	0.785	0
1779222300	0.785	-0.115	-12.78	0.785	0.785	0.785	300
1779135900	0.9	0	0.00	0.9	0.9	0.9	0
1778876700	0.9	0	0.00	0.9	0.9	0.9	0
1778790300	0.9	0	0.00	0.9	0.9	0.9	0
1778703900	0.9	0	0.00	0.9	0.9	0.9	0
1778617500	0.9	0	0.00	0.9	0.9	0.9	0
1778531100	0.9	0	0.00	0.9	0.9	0.9	0
1778271900	0.9	0	0.00	0.9	0.9	0.9	0
1778185500	0.9	0	0.00	0.9	0.9	0.9	0
1778099100	0.9	0	0.00	0.9	0.9	0.9	0
1778012700	0.9	0	0.00	0.9	0.9	0.9	0
1777926300	0.9	-0.03	-3.23	0.9	0.9	0.9	2435
1777580700	0.93	0	0.00	0.93	0.93	0.93	700
1777494300	0.93	0.13	16.25	0.93	0.93	0.93	2070
1777407900	0.8	0	0.00	0.8	0.8	0.8	0
1777321500	0.8	0	0.00	0.8	0.8	0.8	0
1777062300	0.8	0	0.00	0.8	0.8	0.8	0
1776975900	0.8	0	0.00	0.8	0.8	0.8	0
1776889500	0.8	0.015	1.91	0.8149999	0.8199999	0.8	52284
1776803100	0.785	0	0.00	0.785	0.785	0.785	0
1776716700	0.785	0	0.00	0.785	0.785	0.785	0
1776457500	0.785	-0.015	-1.88	0.785	0.785	0.785	200
1776371100	0.8	0	0.00	0.8	0.8	0.8	0
1776284700	0.8	0	0.00	0.8	0.8	0.8	0
1776198300	0.8	0	0.00	0.8	0.8	0.8	0
1776111900	0.8	0	0.00	0.8	0.8	0.8	0
1775852700	0.8	0	0.00	0.8	0.8	0.8	0
1775766300	0.8	0	0.00	0.8	0.8	0.8	0
1775679900	0.8	0	0.00	0.8	0.8	0.8	0
1775593500	0.8	0	0.00	0.8	0.8	0.8	0
1775161500	0.8	0	0.00	0.8	0.8	0.8	0
1775075100	0.8	0.1	14.29	0.8	0.8	0.8	1000
1774988700	0.7	-0.085	-10.83	0.7	0.7	0.7	579
1774905900	0.785	0	0.00	0.785	0.785	0.785	0
1774646700	0.785	0	0.00	0.785	0.785	0.785	0
1774560300	0.785	0	0.00	0.785	0.785	0.785	0
1774473900	0.785	0	0.00	0.785	0.785	0.785	0
1774387500	0.785	0	0.00	0.785	0.785	0.785	0
1774301100	0.785	-0.07	-8.19	0.785	0.785	0.785	1000
1774041900	0.855	0	0.00	0.855	0.855	0.855	0
1773955500	0.855	-0.1	-10.47	0.855	0.855	0.855	1700
1773869100	0.955	0	0.00	0.955	0.955	0.955	0
1773782700	0.955	0	0.00	0.955	0.955	0.955	0
1773696300	0.955	-0.105	-9.91	0.99	0.99	0.955	3575
1773437100	1.06	0	0.00	1.06	1.06	1.06	0
1773350700	1.06	0	0.00	1.06	1.06	1.06	0
1773264300	1.06	0	0.00	1.06	1.06	1.06	0
1773177900	1.06	0	0.00	1.06	1.06	1.06	0
1773091500	1.06	-0.03	-2.75	1.04	1.06	1.04	4400
1772776800	1.09	0	0.00	1.09	1.09	1.09	0
1772690400	1.09	0	0.00	1.09	1.09	1.09	0
1772604000	1.09	0	0.00	1.09	1.09	1.09	0