Hot Features
プレミアム
Digimarc Corporation (3J0)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780604700 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780518300 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780431900 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780345500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1780086300 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779999900 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779913500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779827100 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779740700 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779481500 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779395100 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779308700 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779222300 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1779135900 | 8.26 | 0.53 | 6.86 | 8.2799999 | 8.2799999 | 8.26 | 431 |
| 1778876700 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1778790300 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1778703900 | 7.73 | 0.04 | 0.45 | 7.8 | 7.8 | 7.73 | 930 |
| 1778617500 | 7.695 | -0.32 | -3.99 | 7.695 | 7.695 | 7.695 | 3 |
| 1778531100 | 8.015 | 0.24 | 3.02 | 8.015 | 8.015 | 8.015 | 63 |
| 1778271900 | 7.78 | 0.87 | 12.59 | 8 | 8 | 7.78 | 11 |
| 1778185500 | 6.91 | 1.03 | 17.42 | 6.91 | 6.91 | 6.91 | 90 |
| 1778099100 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1778012700 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1777926300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1777580700 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1777494300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1777407900 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1777321500 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1777062300 | 5.885 | 0.07 | 1.20 | 6 | 6 | 5.885 | 220 |
| 1776975900 | 5.815 | -0.99 | -14.55 | 5.815 | 5.815 | 5.815 | 25 |
| 1776889500 | 6.805 | 0 | 0.00 | 6.805 | 6.805 | 6.805 | 0 |
| 1776803100 | 6.805 | 1.4 | 25.79 | 6.54 | 6.805 | 6.54 | 1100 |
| 1776716700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1776457500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1776371100 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1776284700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1776198300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1776111900 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1775852700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1775766300 | 5.41 | -0.03 | -0.55 | 5.41 | 5.41 | 5.41 | 10 |
| 1775679900 | 5.44 | 0.62 | 12.86 | 5.525 | 5.525 | 5.285 | 226 |
| 1775593500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1775161500 | 4.82 | 1.04 | 27.51 | 4.82 | 4.82 | 4.82 | 300 |
| 1775075100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1774988700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1774902300 | 3.78 | -0.42 | -10.00 | 3.78 | 3.78 | 3.78 | 4411 |
| 1774646700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1774560300 | 4.2 | 0.22 | 5.53 | 3.98 | 4.32 | 3.98 | 122 |
| 1774473900 | 3.98 | -0.64 | -13.85 | 3.82 | 3.98 | 3.82 | 2096 |
| 1774387500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1774301100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1774041900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1773955500 | 4.62 | -0.53 | -10.29 | 4.62 | 4.62 | 4.62 | 50 |
| 1773869100 | 5.15 | -0.7 | -11.97 | 5.55 | 5.55 | 5.15 | 851 |
| 1773782700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1773696300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1773437100 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 66 |
| 1773350700 | 5.65 | 0.93 | 19.70 | 5.45 | 5.8 | 5.45 | 7474 |
| 1773264300 | 4.72 | 0.32 | 7.27 | 4.74 | 4.82 | 4.72 | 1100 |
| 1773177900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1773091500 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 1 |
| 1772832300 | 4.5 | 0.46 | 11.39 | 4.5 | 4.5 | 4.5 | 1300 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
