Digimarc Corporation【3J0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	13.7	-0.1	-0.72	13.7	13.7	13.7	31
1741814820	13.8	0.3	2.22	13.8	13.8	13.8	40
1741728420	13.5	0.2	1.50	13.3	13.5	13.3	160
1741642020	13.3	-1.3	-8.90	14.2	14.2	13.3	92
1741382820	14.6	-0.4	-2.67	14.6	14.6	14.6	38
1741296420	15	0.4	2.74	14.7	15	14.7	2
1741210020	14.6	0.3	2.10	13.7	14.6	13.7	244
1741123620	14.3	-0.7	-4.67	14.6	15	14.3	1197
1741037220	15	-0.9	-5.66	15.9	15.9	15	849
1740778020	15.9	0.9	6.00	15	15.9	13.6	1124
1740691620	15	-11.2	-42.75	21.2	21.2	15	1779
1740605220	26.2	1	3.97	26.2	26.2	26.2	40
1740518820	25.2	0	0.00	25.4	25.8	25.2	79
1740432420	25.2	-1.8	-6.67	25.2	25.6	25.2	85
1740173220	27	-0.4	-1.46	27.2	27.2	26.6	89
1740086820	27.4	-0.6	-2.14	27.8	27.8	27.2	406
1740000420	28	-2.4	-7.89	29.8	29.8	28	56
1739914020	30.4	-2.4	-7.32	32.2	32.4	30.4	318
1739827620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739568420	32.799999	0.8	2.50	32.799999	32.799999	32.799999	100
1739482020	32	-0.8	-2.44	32	32	30.6	215
1739395620	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	420
1739309220	33.2	-0.6	-1.78	33.6	33.6	33.2	447
1739222820	33.799999	0.4	1.20	33.4	34	33.4	68
1738963620	33.4	-1.8	-5.11	33.6	33.6	32.2	632
1738877220	35.2	-0.4	-1.12	35	35.2	35	87
1738790820	35.6	0.8	2.30	35.6	35.6	35.6	20
1738704420	34.799999	0.4	1.16	35.2	35.2	34.799999	285
1738618020	34.4	-2.4	-6.52	35.4	35.4	34.4	88
1738358820	36.799999	1.2	3.37	36.799999	36.799999	36.799999	200
1738272420	35.6	-0.4	-1.11	35.6	35.6	35.6	9
1738186020	36	-1	-2.70	37.2	37.6	36	171
1738099620	37	0.6	1.65	36.799999	37	36.799999	146
1738013220	36.4	-3.6	-9.00	37.799999	37.799999	36.4	608
1737754020	40	1	2.56	40	40	40	30
1737667620	39	0.2	0.52	38.4	39	38	195
1737581220	38.799999	-1.4	-3.48	38.799999	38.799999	38.799999	200
1737494820	40.2	0.4	1.01	40	40.2	39.6	341
1737408420	39.799999	-1.8	-4.33	40	40.2	39.799999	286
1737149220	41.6	-1	-2.35	41.6	41.6	41.6	187
1737062820	42.6	1.2	2.90	42.6	42.6	42.6	15
1736976420	41.4	2.4	6.15	41.4	41.4	41.4	10
1736890020	39	-0.2	-0.51	39.4	39.4	39	14
1736803620	39.2	-3	-7.11	41.4	41.6	39.2	666
1736544420	42.2	0	0.00	41.6	42.2	41.6	103
1736458020	42.2	0.4	0.96	42	42.2	42	193
1736371620	41.799999	-3.8	-8.33	43.8	44.6	41.799999	2007
1736285220	45.6	1	2.24	45.2	45.8	45.2	121
1736198820	44.6	0.4	0.90	45.8	45.8	44	364
1735939620	44.2	5	12.76	39.2	44.2	39.2	1248
1735853220	39.2	3	8.29	37	44	37	4935
1735594020	36.2	-1	-2.69	36.4	36.4	36.2	106
1735334820	37.2	2	5.68	37.2	37.2	37.2	82
1734989220	35.2	-0.6	-1.68	35.2	35.2	35.2	15
1734730020	35.799999	-0.8	-2.19	34.799999	35.799999	34.799999	212
1734643620	36.6	0	0.00	36.6	36.6	36.6	0
1734557220	36.6	1.6	4.57	36.6	36.6	36.6	166
1734470820	35	0	0.00	35	35	35	29
1734332400	35	0	0.00	35	35	35	0