Hot Features
プレミアム
Futurefuel Corp (3FF)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.2 | 5 | 5 | 4.94 | 266 | 5 | DE |
| 4 | -0.86 | -14.8275862069 | 5.8 | 5.8 | 4.7 | 439 | 5.21184738 | DE |
| 12 | -0.06 | -1.2 | 5 | 5.8 | 4.7 | 314 | 5.27685503 | DE |
| 26 | 1.04 | 26.6666666667 | 3.9 | 5.8 | 3.9 | 263 | 4.93313859 | DE |
| 52 | -0.66 | -11.7857142857 | 5.6 | 7.75 | 3.9 | 390 | 5.37043872 | DE |
| 156 | -1.66 | -25.1515151515 | 6.6 | 7.75 | 3.9 | 345 | 5.40119721 | DE |
| 260 | -1.66 | -25.1515151515 | 6.6 | 7.75 | 3.9 | 345 | 5.40119721 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733174820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732915620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 432 |
| 1732829220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732742820 | 5 | 0.12 | 2.46 | 5 | 5 | 5 | 100 |
| 1732656420 | 4.88 | -0.06 | -1.21 | 4.88 | 4.88 | 4.88 | 1 |
| 1732570020 | 4.94 | 0.02 | 0.41 | 5.05 | 5.05 | 4.94 | 1155 |
| 1732310820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1732224420 | 4.92 | -0.04 | -0.81 | 4.92 | 4.92 | 4.92 | 7 |
| 1732138020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732051620 | 4.96 | 0.12 | 2.48 | 4.96 | 4.96 | 4.96 | 41 |
| 1731965160 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1731705960 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1731619560 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1731533160 | 4.84 | 0.08 | 1.68 | 4.78 | 4.84 | 4.78 | 364 |
| 1731446820 | 4.76 | 0.06 | 1.28 | 4.76 | 4.78 | 4.76 | 187 |
| 1731360420 | 4.7 | -1.05 | -18.26 | 4.7 | 4.7 | 4.7 | 450 |
| 1731101160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731014760 | 5.75 | 0.2 | 3.60 | 5.8 | 5.8 | 5.75 | 1653 |
| 1730928360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730841960 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 572 |
| 1730755560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730496360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730409960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730323560 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 2 |
| 1730237160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730150760 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 19 |
| 1729888020 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 282 |
| 1729801560 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 3 |
| 1729715160 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.55 | 4 |
| 1729628760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729542360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729283160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729196760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729110360 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 1319 |
| 1729023960 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 2 |
| 1728937560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1728678360 | 5.7 | 0.35 | 6.54 | 5.6 | 5.7 | 5.6 | 68 |
| 1728591960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1728505560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1728419160 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 2 |
| 1728332760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1728073560 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 100 |
| 1727987220 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 192 |
| 1727900820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727814420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727728020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 2 |
| 1727468760 | 5.05 | 0.05 | 1.00 | 5.15 | 5.15 | 5.05 | 106 |
| 1727382360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727295960 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 234 |
| 1727209560 | 4.92 | -0.13 | -2.57 | 4.92 | 4.92 | 4.92 | 1 |
| 1727123160 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 5 |
| 1726864020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726777620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726691220 | 5.15 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 1580 |
| 1726604760 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 10 |
| 1726518420 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 50 |
| 1726259160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726172760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726086360 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 790 |
| 1725999960 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 98 |
| 1725913560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725654360 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 44 |
| 1725567960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725481560 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
