WisdomTree Emerging Markets 3x Daily Leveraged【3E3M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	168.84	-0.95	-0.56	168.9	168.9	168.84	32
1782851100	169.79	2.48	1.48	170	170	169.79	1130
1782764700	167.31	0	0.00	167.31	167.31	167.31	0
1782505500	167.31	-4.94	-2.87	165.69999	167.31	162.21	276
1782419100	172.25	2.04	1.20	181.15	181.15	171.84	314
1782332700	170.21	-2.36	-1.37	175.76	175.76	170.21	185
1782246300	172.57	-32.53	-15.86	175	175	169.65	1668
1782159900	205.1	11.86	6.14	198.39	205.1	197.91	139
1781900700	193.24	-2.88	-1.47	193.24	193.24	193.24	15
1781814300	196.12	11.68	6.33	187.59	196.12	187.59	96
1781727900	184.44	-3.54	-1.88	193.78	193.78	184.44	57
1781641500	187.98	4.15	2.26	188	188	187.98	100
1781555100	183.83	13.19	7.73	178.43	183.86	178.43	336
1781295900	170.63999	12.23	7.72	169.8	172.53	169.8	162
1781209500	158.41	5.64	3.69	154.31	158.41	154.31	291
1781123100	152.77	-0.23	-0.15	152.77	152.77	152.77	60
1781036700	153	-5.81	-3.66	162.44	169.66	153	1862
1780950300	158.81	5.34	3.48	154.38	161.88	154.38	619
1780691100	153.47	-29.76	-16.24	179.68	179.68	151.54	1145
1780604700	183.23	-6.76	-3.56	183.49	183.49	178.43	448
1780518300	189.99	-8.68	-4.37	196.66	197.79	189.99	117
1780431900	198.67	-1.33	-0.67	197.12	198.67	196.28	80
1780345500	200	15.05	8.14	186.25	200	186.25	722
1780086300	184.95	1.95	1.07	185.07	185.14	184.01	236
1779999900	183	0.3	0.16	179.37	183	167.46	496
1779913500	182.7	4.45	2.50	183.38	185.02	182.7	62
1779827100	178.25	3.7	2.12	174.288	178.25	173.7401	1914
1779740700	174.5501	14.7	9.20	171.3433	174.5501	171.3433	105
1779481500	159.8499	0	0.00	159.8499	159.8499	159.8499	0
1779395100	159.8499	0.92	0.58	160.78989	160.7999	159.8499	1613
1779308700	158.9298	8.39	5.57	158.9298	158.9298	158.9298	1
1779222300	150.5395	-2.96	-1.93	149.9999	150.5395	148.9601	144
1779135900	153.4948	-7.43	-4.61	156.8499	157.4781	153.4948	104
1778876700	160.9199	-14.54	-8.29	174.5651	174.5651	155.41148	477
1778790300	175.4599	1.79	1.03	175.4599	175.4599	175.4599	1
1778703900	173.6699	17.38	11.12	171.8632	173.6699	169.7101	148
1778617500	156.2896	-27.36	-14.90	166.6501	166.6501	156.2896	296
1778531100	183.6512	8.99	5.15	173.0154	183.6512	173.0154	138
1778271900	174.6592	3.56	2.08	171.9799	174.6592	171.8899	237
1778185500	171.1001	0	0.00	171.1001	171.1001	171.1001	0
1778099100	171.1001	9.92	6.15	167.72989	176.8799	167.72989	515
1778012700	161.1799	4.3	2.74	156.3899	161.1799	156	430
1777926300	156.8799	11.22	7.70	155	157	155	328
1777580700	145.6576	-1.38	-0.94	145.6576	145.6576	145.6576	7
1777494300	147.0401	3.41	2.37	147.89008	147.89008	147.0001	146
1777407900	143.6299	-6.55	-4.36	147.31988	147.31988	142.89008	162
1777321500	150.1805	5.19	3.58	150.0201	150.1805	150.0201	116
1777062300	144.9901	-0.28	-0.19	144.9901	144.9901	144.9901	1
1776975900	145.2701	-0.49	-0.34	145.6499	145.6499	145.2701	103
1776889500	145.761	-1.87	-1.27	146.3399	146.3399	145.7088	726
1776803100	147.6299	2.13	1.46	149.0942	149.6499	147.6299	242
1776716700	145.5	-2.63	-1.78	142.779	145.5	142.779	316
1776457500	148.1301	5.74	4.03	142.8992	148.1301	142.8992	229
1776371100	142.38919	3.27	2.35	141.81988	142.38919	141.81988	24
1776284700	139.1199	-0.46	-0.33	138.7399	139.1199	138.1499	19
1776198300	139.58099	10.58	8.20	135.9199	139.58099	135.9199	218
1776111900	129	-1.99	-1.52	129	129	129	100
1775852700	130.9899	4.91	3.90	128.61009	131.3099	128.61009	481
1775766300	126.076	-2.6	-2.02	130.00559	130.00559	123.1401	388
1775679900	128.6799	21.77	20.36	126.4667	131.7001	126.4667	491
1775593500	106.9119	-5.24	-4.67	108.6324	113.2499	106.9119	243
1775161500	112.1513	0	0.00	112.1513	112.1513	112.1513	0