WisdomTree Emerging Markets 3x Daily Leveraged【3E3M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	153.47	-29.76	-16.24	179.68	179.68	151.54	1145
1780604700	183.23	-6.76	-3.56	183.49	183.49	178.43	448
1780518300	189.99	-8.68	-4.37	196.66	197.79	189.99	117
1780431900	198.67	-1.33	-0.67	197.12	198.67	196.28	80
1780345500	200	15.05	8.14	186.25	200	186.25	722
1780086300	184.95	1.95	1.07	185.07	185.14	184.01	236
1779999900	183	0.3	0.16	179.37	183	167.46	496
1779913500	182.7	4.45	2.50	183.38	185.02	182.7	62
1779827100	178.25	3.7	2.12	174.288	178.25	173.7401	1914
1779740700	174.5501	14.7	9.20	171.3433	174.5501	171.3433	105
1779481500	159.8499	0	0.00	159.8499	159.8499	159.8499	0
1779395100	159.8499	0.92	0.58	160.78989	160.7999	159.8499	1613
1779308700	158.9298	8.39	5.57	158.9298	158.9298	158.9298	1
1779222300	150.5395	-2.96	-1.93	149.9999	150.5395	148.9601	144
1779135900	153.4948	-7.43	-4.61	156.8499	157.4781	153.4948	104
1778876700	160.9199	-14.54	-8.29	174.5651	174.5651	155.41148	477
1778790300	175.4599	1.79	1.03	175.4599	175.4599	175.4599	1
1778703900	173.6699	17.38	11.12	171.8632	173.6699	169.7101	148
1778617500	156.2896	-27.36	-14.90	166.6501	166.6501	156.2896	296
1778531100	183.6512	8.99	5.15	173.0154	183.6512	173.0154	138
1778271900	174.6592	3.56	2.08	171.9799	174.6592	171.8899	237
1778185500	171.1001	0	0.00	171.1001	171.1001	171.1001	0
1778099100	171.1001	9.92	6.15	167.72989	176.8799	167.72989	515
1778012700	161.1799	4.3	2.74	156.3899	161.1799	156	430
1777926300	156.8799	11.22	7.70	155	157	155	328
1777580700	145.6576	-1.38	-0.94	145.6576	145.6576	145.6576	7
1777494300	147.0401	3.41	2.37	147.89008	147.89008	147.0001	146
1777407900	143.6299	-6.55	-4.36	147.31988	147.31988	142.89008	162
1777321500	150.1805	5.19	3.58	150.0201	150.1805	150.0201	116
1777062300	144.9901	-0.28	-0.19	144.9901	144.9901	144.9901	1
1776975900	145.2701	-0.49	-0.34	145.6499	145.6499	145.2701	103
1776889500	145.761	-1.87	-1.27	146.3399	146.3399	145.7088	726
1776803100	147.6299	2.13	1.46	149.0942	149.6499	147.6299	242
1776716700	145.5	-2.63	-1.78	142.779	145.5	142.779	316
1776457500	148.1301	5.74	4.03	142.8992	148.1301	142.8992	229
1776371100	142.38919	3.27	2.35	141.81988	142.38919	141.81988	24
1776284700	139.1199	-0.46	-0.33	138.7399	139.1199	138.1499	19
1776198300	139.58099	10.58	8.20	135.9199	139.58099	135.9199	218
1776111900	129	-1.99	-1.52	129	129	129	100
1775852700	130.9899	4.91	3.90	128.61009	131.3099	128.61009	481
1775766300	126.076	-2.6	-2.02	130.00559	130.00559	123.1401	388
1775679900	128.6799	21.77	20.36	126.4667	131.7001	126.4667	491
1775593500	106.9119	-5.24	-4.67	108.6324	113.2499	106.9119	243
1775161500	112.1513	0	0.00	112.1513	112.1513	112.1513	0
1775075100	112.1513	-0.08	-0.07	116.2647	116.2647	110.7492	1165
1774988700	112.2295	11.67	11.60	100.7502	112.2295	98.5176	51
1774902300	100.5601	0.17	0.17	105.0616	105.0616	100.5601	337
1774646700	100.3904	-6.04	-5.67	100.3904	100.3904	100.3904	20
1774560300	106.4301	-8.45	-7.36	108.1801	108.1801	106.4301	104
1774473900	114.8799	6.18	5.69	115.2699	115.2699	114.8799	110
1774387500	108.6951	9.91	10.03	111.7299	111.7299	107.2019	36
1774301100	98.7875	-5.91	-5.64	95.6063	100.0301	95.6063	126
1774041900	104.6974	-9.72	-8.49	112.5399	112.5399	104.6974	265
1773955500	114.4129	-6.26	-5.19	114.3601	115.7001	109.5205	552
1773869100	120.6771	-5.79	-4.58	130.31988	130.31988	120.0454	388
1773782700	126.4699	2.96	2.40	126.4699	126.4699	126.4699	35
1773696300	123.5094	7.71	6.66	119.5899	123.5094	119.5899	134
1773437100	115.795	-0.9	-0.77	114.0237	119.1663	113.1001	385
1773350700	116.6969	-8.67	-6.92	121.8201	121.8201	116.6969	72
1773264300	125.3661	-2.02	-1.58	131.0087	131.0087	125.3661	118
1773177900	127.3825	10.19	8.70	128.49959	128.49959	122.2101	592
1773091500	117.191	1.51	1.31	108.5173	117.191	107.5325	266