Elastic NV【3E1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-3.91459074733	56.2	59	53.4	949	57.65612482	DE
4	9.8	22.1719457014	44.2	59	41	779	50.93480549	DE
12	8.47	18.6031188228	45.53	59	35.9	560	45.87368815	DE
26	-10.38	-16.1230195713	64.38	68.8	35.9	514	50.24477678	DE
52	-22	-28.9473684211	76	90.58	35.9	524	61.69792121	DE
156	-3.3	-5.75916230366	57.3	125.4	35.9	454	79.07804407	DE
260	-69.54	-56.2894609034	123.54	148.9	35.9	422	79.42871871	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	54.2	-2.6	-4.58	55.8	55.8	53.4	116
1780604700	56.8	1.6	2.90	55	57	54.2	370
1780518300	55.2	-2.2	-3.83	58.6	58.6	55.2	320
1780431900	57.4	-0.8	-1.37	58	58.4	55.6	797
1780345500	58.2	2.8	5.05	56.2	59	54.2	3140
1780086300	55.4	6	12.15	46	55.4	45.2	518
1779999900	49.4	2.5	5.33	48.9	50.6	48.5	6234
1779913500	46.9	-0.2	-0.42	46.6	47.1	46.6	133
1779827100	47.1	-0.6	-1.26	47.5	47.5	46	661
1779740700	47.7	0.5	1.06	47.6	47.7	47.6	75
1779481500	47.2	0.3	0.64	46.7	47.2	46.7	501
1779395100	46.9	-0.3	-0.64	47.7	47.7	46.7	525
1779308700	47.2	1.2	2.61	46.1	47.2	46.1	142
1779222300	46	-0.1	-0.22	46.1	47.9	46	266
1779135900	46.1	2.6	5.98	43.5	46.1	43.4	100
1778876700	43.5	0.8	1.87	42.799999	43.5	42.299999	241
1778790300	42.7	1.7	4.15	41.5	42.7	41.5	209
1778703900	41	-1.7	-3.98	43.2	43.2	41	788
1778617500	42.7	0.1	0.23	43	43	42.7	312
1778531100	42.6	-1.3	-2.96	44.2	44.5	42.4	130
1778271900	43.9	-0.1	-0.23	43.8	44.2	43.3	280
1778185500	44	2.4	5.77	42	45.1	41.9	254
1778099100	41.6	-1.1	-2.58	43	43.2	41.2	680
1778012700	42.7	-0.4	-0.93	43.2	43.9	42.7	237
1777926300	43.1	3.5	8.84	41.6	43.1	41.5	414
1777580700	39.6	-0.9	-2.22	40.4	40.4	39.6	11
1777494300	40.5	-1.2	-2.88	40.5	40.5	40.5	34
1777407900	41.7	1.3	3.22	40.7	41.7	40.7	58
1777321500	40.4	1.6	4.12	40.4	40.4	40.4	50
1777062300	38.799999	-0.2	-0.51	39.299999	39.4	38.799999	27
1776975900	39	-2.2	-5.34	42	42	38.5	1978
1776889500	41.2	-0.4	-0.96	41.5	41.6	41.2	91
1776803100	41.6	0.9	2.21	42	42	41.6	20
1776716700	40.7	0.4	0.99	40.5	40.7	39.7	7
1776457500	40.299999	-0.2	-0.49	40.799999	41.2	40.299999	154
1776371100	40.5	-0.4	-0.98	40.5	41.2	40.2	614
1776284700	40.9	2.4	6.23	38.4	40.9	38.4	712
1776198300	38.5	-0.3	-0.77	38.9	39.1	38.5	202
1776111900	38.799999	2.3	6.30	36.7	38.9	36.5	852
1775852700	36.5	-1.9	-4.95	38.299999	38.6	35.9	1579
1775766300	38.4	-4	-9.43	41.6	41.6	38.4	2362
1775679900	42.4	-0.3	-0.70	44.6	44.6	42.1	1504
1775593500	42.7	-1.12	-2.56	43.7	44	42.6	1136
1775161500	43.82	0.37	0.85	42.65	43.82	42.65	490
1775075100	43.45	-0.21	-0.48	43.61	43.61	43.21	23
1774988700	43.66	0.26	0.60	43.66	43.66	43.66	20
1774902300	43.4	1.4	3.33	43.4	43.4	43.4	400
1774646700	42	-2.9	-6.46	44.03	44.03	42	222
1774560300	44.9	2.29	5.37	43.12	44.9	43.12	12
1774473900	42.61	-0.33	-0.77	43.69	44.04	42.61	297
1774387500	42.94	-2.27	-5.02	45.27	45.27	42.94	31
1774301100	45.21	-1.49	-3.19	46.14	46.14	45.21	48
1774041900	46.7	-0.35	-0.74	46.38	46.7	46.38	18
1773955500	47.05	-1.38	-2.85	48.34	48.54	47.05	802
1773869100	48.43	0.17	0.35	47.99	48.43	47.92	179
1773782700	48.26	1.32	2.81	46.02	48.26	46.02	506
1773696300	46.94	2.34	5.25	45.53	46.94	45.53	28
1773437100	44.6	-0.55	-1.22	45.69	45.69	44.6	51
1773350700	45.15	0	0.00	45.15	45.15	45.15	0
1773264300	45.15	0.2	0.44	46.13	46.29	45.05	324
1773177900	44.95	-0.34	-0.75	45.68	45.68	44.95	3
1773091500	45.29	-0.17	-0.37	45.24	46.11	45.24	148