Robeco 3D European Equity UCITS ETF EUR Acc【3D3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	6.444	0.05	0.80	6.444	6.444	6.444	2
1780950300	6.393	-0.01	-0.11	6.299	6.399	6.299	823
1780691100	6.4	-0.05	-0.82	6.437	6.437	6.4	3040
1780604700	6.453	0.02	0.36	6.438	6.453	6.438	423
1780518300	6.43	-0.03	-0.53	6.46	6.46	6.43	24450
1780431900	6.464	0.07	1.16	6.472	6.48	6.464	1850
1780345500	6.39	-0.09	-1.40	6.457	6.462	6.39	1676
1780086300	6.481	0.04	0.59	6.475	6.481	6.475	3258
1779999900	6.4429999	-0.07	-1.09	6.432	6.4429999	6.432	81
1779913500	6.514	0	0.00	6.514	6.514	6.514	0
1779827100	6.514	-0.04	-0.58	6.497	6.514	6.497	48
1779740700	6.5519999	0.1	1.57	6.53	6.5519999	6.496	229
1779481500	6.4509999	-0.05	-0.80	6.4509999	6.4509999	6.4509999	1857
1779395100	6.503	0.18	2.77	6.503	6.503	6.503	769
1779308700	6.328	0.01	0.19	6.281	6.328	6.255	40
1779222300	6.316	0	0.00	6.316	6.316	6.316	0
1779135900	6.316	0.07	1.06	6.188	6.316	6.179	18
1778876700	6.25	-0.01	-0.22	6.309	6.309	6.25	121
1778790300	6.264	0	0.00	6.264	6.264	6.264	0
1778703900	6.264	0.02	0.35	6.264	6.264	6.264	4
1778617500	6.242	-0.05	-0.78	6.23	6.242	6.209	11
1778531100	6.291	0.03	0.54	6.301	6.301	6.291	65
1778271900	6.257	-0.02	-0.32	6.275	6.275	6.257	25
1778185500	6.277	-0.11	-1.78	6.324	6.324	6.277	95
1778099100	6.391	0.14	2.26	6.2779999	6.391	6.2779999	979
1778012700	6.25	0.15	2.39	6.1689999	6.25	6.1689999	28
1777926300	6.104	-0.1	-1.53	6.2699999	6.3	6.104	299
1777580700	6.199	0.08	1.31	6.186	6.199	6.186	751
1777494300	6.119	-0.08	-1.32	6.216	6.216	6.119	97
1777407900	6.2009999	0	0.00	6.2009999	6.2009999	6.2009999	0
1777321500	6.2009999	-0.01	-0.13	6.1929999	6.237	6.1929999	19
1777062300	6.209	-0.06	-0.89	6.209	6.209	6.209	800
1776975900	6.265	0	0.00	6.265	6.265	6.265	0
1776889500	6.265	-0.04	-0.68	6.2699999	6.2699999	6.257	966
1776803100	6.308	0	0.00	6.308	6.308	6.308	0
1776716700	6.308	0.05	0.75	6.304	6.311	6.304	5
1776457500	6.261	0	0.00	6.231	6.265	6.231	26
1776371100	6.261	-0.02	-0.35	6.265	6.268	6.252	4750
1776284700	6.283	0.01	0.19	6.283	6.283	6.283	1
1776198300	6.271	0.06	0.92	6.25	6.271	6.25	13
1776111900	6.214	-0.04	-0.70	6.198	6.218	6.197	9
1775852700	6.258	0.02	0.29	6.241	6.258	6.241	33
1775766300	6.24	0.28	4.73	6.18	6.24	6.18	87
1775679900	5.958	0	0.00	5.958	5.958	5.958	0
1775593500	5.958	-0.06	-0.91	5.992	6.042	5.958	5972
1775161500	6.013	-0.01	-0.22	5.973	6.013	5.973	7
1775075100	6.026	0.12	2.10	6.034	6.034	6.026	867
1774988700	5.902	0.09	1.51	5.9109999	5.9109999	5.902	995
1774902300	5.814	0.02	0.38	5.814	5.814	5.814	2
1774646700	5.792	-0.06	-0.99	5.792	5.792	5.792	12
1774560300	5.85	-0.07	-1.12	5.85	5.85	5.85	1
1774473900	5.916	0.13	2.25	5.924	5.924	5.913	1358
1774387500	5.7859999	0.12	2.12	5.7859999	5.7859999	5.7859999	11
1774301100	5.666	-0.17	-2.90	5.719	5.719	5.666	4
1774041900	5.835	-0.08	-1.35	5.9	5.9	5.835	47
1773955500	5.915	-0.08	-1.30	5.88	5.915	5.864	92
1773869100	5.993	-0.06	-1.02	6.048	6.075	5.993	109
1773782700	6.055	0.03	0.43	6.074	6.074	6.026	12516
1773696300	6.029	0.05	0.84	5.993	6.029	5.941	34
1773437100	5.979	-0.02	-0.30	5.979	5.979	5.979	2
1773350700	5.997	-0.03	-0.46	6.034	6.034	5.997	3
1773264300	6.025	-0.02	-0.35	6.025	6.025	6.025	17
1773177900	6.046	0.1	1.72	6.087	6.087	6.046	17