Epiroc AB【3AD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	3.0612244898	21.56	22.38	21.56	38	21.90421053	DE
4	0.04	0.180342651037	22.18	22.38	20.98	129	21.47628165	DE
12	2.43	12.2789287519	19.79	22.38	17.47	133	20.5424459	DE
26	5.38	31.9477434679	16.84	22.64	16.739999	185	20.09062011	DE
52	6.39	40.3663929248	15.83	22.64	15.72	204	19.09255254	DE
156	6.39	40.3663929248	15.83	22.64	15.72	204	19.09255254	DE
260	6.39	40.3663929248	15.83	22.64	15.72	204	19.09255254	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	21.96	-0.04	-0.18	21.96	21.96	21.96	48
1780431900	22	0.3	1.38	21.86	22	21.86	64
1780345500	21.7	0	0.00	21.7	21.7	21.7	0
1780086300	21.7	0.04	0.18	21.7	21.7	21.7	24
1779999900	21.66	0.02	0.09	21.56	21.68	21.56	16
1779913500	21.64	0	0.00	21.64	21.64	21.64	0
1779827100	21.64	0.58	2.75	21.64	21.64	21.64	1
1779740700	21.059999	0	0.00	21.059999	21.059999	21.059999	0
1779481500	21.059999	0.08	0.38	21.22	21.22	21.059999	4
1779395100	20.98	-0.22	-1.04	20.98	20.98	20.98	24
1779308700	21.2	0	0.00	21.2	21.2	21.2	0
1779222300	21.2	0.08	0.38	21.2	21.2	21.2	41
1779135900	21.12	-0.28	-1.31	21.2	21.2	21.12	205
1778876700	21.399999	-0.38	-1.74	21.54	21.7	21.399999	1031
1778790300	21.78	0.14	0.65	21.9	21.9	21.76	342
1778703900	21.64	0.34	1.60	21.64	21.64	21.64	83
1778617500	21.3	0	0.00	21.3	21.3	21.3	0
1778531100	21.3	-0.04	-0.19	21.3	21.3	21.3	50
1778271900	21.34	-0.66	-3.00	21.5	21.5	21.34	3
1778185500	22	-0.18	-0.81	22.18	22.18	22	6
1778099100	22.18	1.66	8.09	21.8	22.2	21.76	717
1778012700	20.52	0	0.00	20.52	20.52	20.52	0
1777926300	20.52	-0.54	-2.56	21.48	21.48	20.52	4
1777580700	21.059999	1.75	9.06	20.22	21.059999	20.18	435
1777494300	19.309999	0.08	0.42	19.309999	19.309999	19.309999	13
1777407900	19.23	-0.71	-3.56	19.57	19.57	19.23	7
1777321500	19.94	-0.38	-1.87	19.94	19.94	19.94	13
1777062300	20.32	0	0.00	20.32	20.32	20.32	0
1776975900	20.32	0.02	0.10	20.32	20.32	20.32	5
1776889500	20.3	0.37	1.86	20.26	20.3	20.16	145
1776803100	19.93	0	0.00	19.93	19.93	19.93	0
1776716700	19.93	0	0.00	19.93	19.93	19.93	0
1776457500	19.93	-0.17	-0.85	19.93	19.93	19.93	181
1776371100	20.1	0.04	0.20	20.1	20.1	20.1	5
1776284700	20.059999	-0.4	-1.96	20.079999	20.079999	20.059999	4
1776198300	20.46	0.56	2.81	20.6	20.6	20.46	26
1776111900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1775852700	19.899999	-0.14	-0.70	19.899999	19.899999	19.899999	10
1775766300	20.04	0	0.00	20.04	20.04	20.04	0
1775679900	20.04	1.4	7.51	19.95	20.2	19.95	15
1775593500	18.64	-0.33	-1.74	18.739999	18.739999	18.64	19
1775161500	18.97	0	0.00	18.97	18.97	18.97	0
1775075100	18.97	0.67	3.66	18.84	18.98	18.84	21
1774988700	18.3	0.13	0.72	18.3	18.3	18.3	10
1774902300	18.17	0.3	1.68	18.17	18.17	18.17	54
1774646700	17.87	-0.52	-2.83	17.87	17.87	17.87	3
1774560300	18.39	-0.26	-1.39	18.39	18.39	18.39	9
1774473900	18.649999	0.59	3.27	18.649999	18.649999	18.649999	250
1774387500	18.059999	-0.32	-1.74	18.059999	18.059999	18.059999	2
1774301100	18.38	0.57	3.20	17.47	18.38	17.47	57
1774041900	17.809999	0	0.00	17.809999	17.809999	17.809999	0
1773955500	17.809999	-1.19	-6.26	18.48	18.48	17.809999	455
1773869100	19	-0.5	-2.56	19.09	19.09	19	100
1773782700	19.5	-0.06	-0.31	19.5	19.5	19.5	80
1773696300	19.559999	-0.25	-1.26	19.52	19.559999	19.42	4
1773437100	19.809999	-0.23	-1.15	20.26	20.26	19.809999	156
1773350700	20.04	0.02	0.10	19.79	20.28	19.79	1124
1773264300	20.02	-0.3	-1.48	19.84	20.02	19.78	87
1773177900	20.32	1.29	6.78	19.93	20.32	19.93	14
1773091500	19.03	-0.9	-4.52	19.46	19.46	19.03	124
1772832300	19.93	-0.23	-1.14	19.809999	19.93	19.8	1429
1772745900	20.16	-0.52	-2.51	20.3	20.34	20.16	116
1772659500	20.68	-0.8	-3.72	20.68	20.68	20.68	6