Epiroc AB【3AD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.59	-7.40223463687	21.48	22.1	19.5	860	20.79214307	DE
4	-1.67	-7.74582560297	21.56	22.38	19.5	404	21.15746417	DE
12	1.150001	6.13661185361	18.739999	22.38	18.64	242	21.22170228	DE
26	2.490001	14.3103513971	17.399999	22.64	17.399999	230	20.74351508	DE
52	4.06	25.6475047378	15.83	22.64	15.72	241	19.62249062	DE
156	4.06	25.6475047378	15.83	22.64	15.72	241	19.62249062	DE
260	4.06	25.6475047378	15.83	22.64	15.72	241	19.62249062	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	19.649999	-0.83	-4.05	20.22	20.22	19.5	528
1782246300	20.48	-0.72	-3.40	20.46	20.52	20.46	2558
1782159900	21.2	-0.9	-4.07	22.1	22.1	21.2	205
1781900700	22.1	0.62	2.89	21.6	22.1	21.6	1004
1781814300	21.48	0.18	0.85	21.48	21.48	21.48	7
1781727900	21.3	0	0.00	21.3	21.3	21.3	0
1781641500	21.3	-0.04	-0.19	21.16	21.38	21.16	204
1781555100	21.34	0.38	1.81	21.34	21.34	21.34	7
1781295900	20.96	0.3	1.45	20.96	20.96	20.96	50
1781209500	20.66	0.24	1.18	20.34	20.66	20.34	19
1781123100	20.42	-0.12	-0.58	20.42	20.42	20.42	5
1781036700	20.54	-0.68	-3.20	21	21	20.54	104
1780950300	21.22	-0.38	-1.76	21.56	21.56	21.16	527
1780691100	21.6	-0.46	-2.09	21.76	21.76	21.46	510
1780604700	22.06	0.1	0.46	22.12	22.38	22.02	1392
1780518300	21.96	-0.04	-0.18	21.96	21.96	21.96	48
1780431900	22	0.3	1.38	21.86	22	21.86	64
1780345500	21.7	0	0.00	21.7	21.7	21.7	0
1780086300	21.7	0.04	0.18	21.7	21.7	21.7	24
1779999900	21.66	0.02	0.09	21.56	21.68	21.56	16
1779913500	21.64	0	0.00	21.64	21.64	21.64	0
1779827100	21.64	0.58	2.75	21.64	21.64	21.64	1
1779740700	21.059999	0	0.00	21.059999	21.059999	21.059999	0
1779481500	21.059999	0.08	0.38	21.22	21.22	21.059999	4
1779395100	20.98	-0.22	-1.04	20.98	20.98	20.98	24
1779308700	21.2	0	0.00	21.2	21.2	21.2	0
1779222300	21.2	0.08	0.38	21.2	21.2	21.2	41
1779135900	21.12	-0.28	-1.31	21.2	21.2	21.12	205
1778876700	21.399999	-0.38	-1.74	21.54	21.7	21.399999	1031
1778790300	21.78	0.14	0.65	21.9	21.9	21.76	342
1778703900	21.64	0.34	1.60	21.64	21.64	21.64	83
1778617500	21.3	0	0.00	21.3	21.3	21.3	0
1778531100	21.3	-0.04	-0.19	21.3	21.3	21.3	50
1778271900	21.34	-0.66	-3.00	21.5	21.5	21.34	3
1778185500	22	-0.18	-0.81	22.18	22.18	22	6
1778099100	22.18	1.66	8.09	21.8	22.2	21.76	717
1778012700	20.52	0	0.00	20.52	20.52	20.52	0
1777926300	20.52	-0.54	-2.56	21.48	21.48	20.52	4
1777580700	21.059999	1.75	9.06	20.22	21.059999	20.18	435
1777494300	19.309999	0.08	0.42	19.309999	19.309999	19.309999	13
1777407900	19.23	-0.71	-3.56	19.57	19.57	19.23	7
1777321500	19.94	-0.38	-1.87	19.94	19.94	19.94	13
1777062300	20.32	0	0.00	20.32	20.32	20.32	0
1776975900	20.32	0.02	0.10	20.32	20.32	20.32	5
1776889500	20.3	0.37	1.86	20.26	20.3	20.16	145
1776803100	19.93	0	0.00	19.93	19.93	19.93	0
1776716700	19.93	0	0.00	19.93	19.93	19.93	0
1776457500	19.93	-0.17	-0.85	19.93	19.93	19.93	181
1776371100	20.1	0.04	0.20	20.1	20.1	20.1	5
1776284700	20.059999	-0.4	-1.96	20.079999	20.079999	20.059999	4
1776198300	20.46	0.56	2.81	20.6	20.6	20.46	26
1776111900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1775852700	19.899999	-0.14	-0.70	19.899999	19.899999	19.899999	10
1775766300	20.04	0	0.00	20.04	20.04	20.04	0
1775679900	20.04	1.4	7.51	19.95	20.2	19.95	15
1775593500	18.64	-0.33	-1.74	18.739999	18.739999	18.64	19
1775161500	18.97	0	0.00	18.97	18.97	18.97	0
1775075100	18.97	0.67	3.66	18.84	18.98	18.84	21
1774988700	18.3	0.13	0.72	18.3	18.3	18.3	10
1774902300	18.17	0.3	1.68	18.17	18.17	18.17	54
1774646700	17.87	-0.52	-2.83	17.87	17.87	17.87	3
1774560300	18.39	-0.26	-1.39	18.39	18.39	18.39	9
1774473900	18.649999	0.59	3.27	18.649999	18.649999	18.649999	250