PHINIA Inc【3A6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	69.5	-0.5	-0.71	69.5	69.5	69.5	8
1780604700	70	4.5	6.87	70	70	70	1
1780518300	65.5	0	0.00	65.5	65.5	65.5	0
1780431900	65.5	0	0.00	65.5	65.5	65.5	0
1780345500	65.5	0	0.00	65.5	65.5	65.5	0
1780086300	65.5	0	0.00	65.5	65.5	65.5	0
1779999900	65.5	-1.5	-2.24	65.5	65.5	65.5	5
1779913500	67	2.5	3.88	67	67	67	52
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	0	0.00	64.5	64.5	64.5	0
1779481500	64.5	0	0.00	64.5	64.5	64.5	0
1779395100	64.5	-0.5	-0.77	64.5	64.5	64.5	45
1779308700	65	0	0.00	65	65	65	0
1779222300	65	-4.5	-6.47	65	65	65	1
1779135900	69.5	0	0.00	69.5	69.5	69.5	0
1778876700	69.5	0	0.00	69.5	69.5	69.5	0
1778790300	69.5	0	0.00	69.5	69.5	69.5	0
1778703900	69.5	0	0.00	69.5	69.5	69.5	0
1778617500	69.5	0	0.00	69.5	69.5	69.5	0
1778531100	69.5	0	0.00	69.5	69.5	69.5	0
1778271900	69.5	0	0.00	69.5	69.5	69.5	0
1778185500	69.5	0	0.00	69.5	69.5	69.5	0
1778099100	69.5	5.5	8.59	65.5	69.5	65.5	42
1778012700	64	0	0.00	64	64	64	0
1777926300	64	6	10.34	63.5	64	63.5	118
1777580700	58	0	0.00	58	58	58	0
1777494300	58	0	0.00	58	58	58	0
1777407900	58	0	0.00	58	58	58	0
1777321500	58	0	0.00	58	58	58	0
1777062300	58	0	0.00	58	58	58	0
1776975900	58	0	0.00	58	58	58	0
1776889500	58	0	0.00	58	58	58	0
1776803100	58	0	0.00	58	58	58	0
1776716700	58	0	0.00	58	58	58	0
1776457500	58	0	0.00	58	58	58	0
1776371100	58	0.5	0.87	58	58	58	7
1776284700	57.5	-1	-1.71	57.5	57.5	57.5	220
1776198300	58.5	0	0.00	58.5	58.5	58.5	0
1776111900	58.5	0	0.00	58.5	58.5	58.5	0
1775852700	58.5	0	0.00	58.5	58.5	58.5	0
1775766300	58.5	0	0.00	58.5	58.5	58.5	0
1775679900	58.5	0	0.00	58.5	58.5	58.5	0
1775593500	58.5	0	0.00	58.5	58.5	58.5	0
1775161500	58.5	0	0.00	58.5	58.5	58.5	0
1775075100	58.5	0	0.00	58.5	58.5	58.5	0
1774988700	58.5	0	0.00	58.5	58.5	58.5	5
1774905900	58.5	0	0.00	58.5	58.5	58.5	0
1774646700	58.5	0	0.00	58.5	58.5	58.5	0
1774560300	58.5	0	0.00	58.5	58.5	58.5	0
1774473900	58.5	0	0.00	58.5	58.5	58.5	0
1774387500	58.5	4.5	8.33	58.5	58.5	58.5	20
1774301100	54	0	0.00	54	54	54	0
1774041900	54	0	0.00	54	54	54	0
1773955500	54	0	0.00	54	54	54	0
1773869100	54	0	0.00	54	54	54	0
1773782700	54	-1.5	-2.70	54	54	54	48
1773696300	55.5	0	0.00	54.5	55.5	54.5	85
1773437100	55.5	0	0.00	55.5	55.5	55.5	0
1773350700	55.5	-0.5	-0.89	55.5	55.5	55.5	35
1773264300	56	-2.5	-4.27	56	56	56	1
1773177900	58.5	-3.5	-5.65	58.5	58.5	58.5	14
1773036000	62	0	0.00	62	62	62	0
1772776800	62	0	0.00	62	62	62	0