PHINIA Inc【3A6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	68	0	0.00	68	68	68	0
1783023900	68	-3.5	-4.90	69.5	69.5	68	17
1782937500	71.5	1	1.42	72.5	72.5	71.5	4
1782851100	70.5	0	0.00	70.5	70.5	70.5	0
1782764700	70.5	0	0.00	70.5	70.5	70.5	0
1782505500	70.5	0	0.00	70.5	70.5	70.5	0
1782419100	70.5	0	0.00	70.5	70.5	70.5	0
1782332700	70.5	0	0.00	70.5	70.5	70.5	0
1782246300	70.5	0	0.00	70.5	70.5	70.5	13
1782159900	70.5	0	0.00	70.5	70.5	70.5	0
1781900700	70.5	0	0.00	70.5	70.5	70.5	0
1781814300	70.5	0	0.00	70.5	70.5	70.5	0
1781727900	70.5	-3.5	-4.73	70.5	70.5	70.5	13
1781641500	74	0	0.00	74	74	74	0
1781555100	74	-0.5	-0.67	73.5	74	73.5	16
1781295900	74.5	4	5.67	74.5	74.5	74.5	13
1781209500	70.5	0	0.00	70.5	70.5	70.5	0
1781123100	70.5	0	0.00	70.5	70.5	70.5	0
1781036700	70.5	1	1.44	70.5	70.5	70.5	11
1780950300	69.5	0	0.00	69.5	69.5	69.5	0
1780691100	69.5	-0.5	-0.71	69.5	69.5	69.5	8
1780604700	70	4.5	6.87	70	70	70	1
1780518300	65.5	0	0.00	65.5	65.5	65.5	0
1780431900	65.5	0	0.00	65.5	65.5	65.5	0
1780345500	65.5	0	0.00	65.5	65.5	65.5	0
1780086300	65.5	0	0.00	65.5	65.5	65.5	0
1779999900	65.5	-1.5	-2.24	65.5	65.5	65.5	5
1779913500	67	2.5	3.88	67	67	67	52
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	0	0.00	64.5	64.5	64.5	0
1779481500	64.5	0	0.00	64.5	64.5	64.5	0
1779395100	64.5	-0.5	-0.77	64.5	64.5	64.5	45
1779308700	65	0	0.00	65	65	65	0
1779222300	65	-4.5	-6.47	65	65	65	1
1779135900	69.5	0	0.00	69.5	69.5	69.5	0
1778876700	69.5	0	0.00	69.5	69.5	69.5	0
1778790300	69.5	0	0.00	69.5	69.5	69.5	0
1778703900	69.5	0	0.00	69.5	69.5	69.5	0
1778617500	69.5	0	0.00	69.5	69.5	69.5	0
1778531100	69.5	0	0.00	69.5	69.5	69.5	0
1778271900	69.5	0	0.00	69.5	69.5	69.5	0
1778185500	69.5	0	0.00	69.5	69.5	69.5	0
1778099100	69.5	5.5	8.59	65.5	69.5	65.5	42
1778012700	64	0	0.00	64	64	64	0
1777926300	64	6	10.34	63.5	64	63.5	118
1777580700	58	0	0.00	58	58	58	0
1777494300	58	0	0.00	58	58	58	0
1777407900	58	0	0.00	58	58	58	0
1777321500	58	0	0.00	58	58	58	0
1777062300	58	0	0.00	58	58	58	0
1776975900	58	0	0.00	58	58	58	0
1776889500	58	0	0.00	58	58	58	0
1776803100	58	0	0.00	58	58	58	0
1776716700	58	0	0.00	58	58	58	0
1776457500	58	0	0.00	58	58	58	0
1776371100	58	0.5	0.87	58	58	58	7
1776284700	57.5	-1	-1.71	57.5	57.5	57.5	220
1776146400	58.5	0	0.00	58.5	58.5	58.5	0
1776060000	58.5	0	0.00	58.5	58.5	58.5	0
1775800800	58.5	0	0.00	58.5	58.5	58.5	0
1775714400	58.5	0	0.00	58.5	58.5	58.5	0
1775628000	58.5	0	0.00	58.5	58.5	58.5	0
1775541600	58.5	0	0.00	58.5	58.5	58.5	0