Global Ship Lease Inc【37H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	33.5	0.68	2.07	33.02	33.5	33.02	149
1782851100	32.82	-0.62	-1.85	33.32	33.32	32.82	266
1782764700	33.439999	0.64	1.95	33.439999	33.439999	33.439999	40
1782505500	32.799999	-0.7	-2.09	33.5	33.5	32.78	194
1782419100	33.5	-0.38	-1.12	33.56	33.56	33.5	121
1782332700	33.88	-0.64	-1.85	34.479999	34.479999	33.88	427
1782246300	34.52	0.6	1.77	33.259999	34.52	33.259999	44
1782159900	33.92	0.68	2.05	32.9	33.92	32.9	617
1781900700	33.24	0.28	0.85	33.24	33.24	33.24	1
1781814300	32.96	0.12	0.37	33.2	33.2	32.82	111
1781727900	32.84	-0.72	-2.15	33.659999	33.659999	32.84	1739
1781641500	33.56	-0.3	-0.89	33.84	33.84	33.5	438
1781555100	33.86	-0.68	-1.97	35.02	35.02	33.86	428
1781295900	34.54	0.86	2.55	33.74	34.54	33.74	690
1781209500	33.68	0.44	1.32	33.259999	33.74	33.119999	218
1781123100	33.24	-0.06	-0.18	33.24	33.24	33.24	1
1781036700	33.299999	0.76	2.34	32.619999	33.299999	32.619999	328
1780950300	32.54	-0.08	-0.25	33.34	33.34	32.54	359
1780691100	32.619999	-0.1	-0.31	32.259999	32.619999	32.259999	342
1780604700	32.72	0.38	1.18	32.6	32.939999	32.6	649
1780518300	32.34	-0.16	-0.49	32.42	32.42	32.34	40
1780431900	32.5	-0.14	-0.43	32.34	32.5	32.24	481
1780345500	32.64	1.24	3.95	31.66	32.64	31.44	1372
1780086300	31.4	0.1	0.32	31.18	31.58	31.18	130
1779999900	31.3	-0.38	-1.20	31.7	31.7	31.24	1286
1779913500	31.68	-0.5	-1.55	33.5	33.5	31.6	408
1779827100	32.18	-0.94	-2.84	33.14	33.18	32.18	773
1779740700	33.119999	0.8	2.48	33.08	33.119999	33.06	347
1779481500	32.32	-3.24	-9.11	36	36	32.32	373
1779395100	35.56	-0.2	-0.56	35.979999	36.5	35.56	502
1779308700	35.76	0.26	0.73	35.34	35.76	35.34	80
1779222300	35.5	0	0.00	35.619999	35.64	35.32	115
1779135900	35.5	0.34	0.97	35.04	35.5	35.04	406
1778876700	35.159999	-0.26	-0.73	35.6	35.6	35.159999	35
1778790300	35.42	0.42	1.20	35.299999	35.46	35.299999	205
1778703900	35	-0.94	-2.62	35.46	35.78	35	239
1778617500	35.94	0.48	1.35	35.7	35.94	35.7	16
1778531100	35.46	-0.52	-1.45	36.06	36.06	35.46	237
1778271900	35.979999	0.56	1.58	35.22	35.979999	35.22	36
1778185500	35.42	0.1	0.28	35.619999	35.619999	35.2	601
1778099100	35.32	-0.2	-0.56	35.6	35.6	35.32	55
1778012700	35.52	1.46	4.29	33.94	35.52	33.94	332
1777926300	34.06	0.34	1.01	34.44	34.76	34.06	171
1777580700	33.72	0	0.00	33.72	33.72	33.72	0
1777494300	33.72	0.26	0.78	33.72	33.72	33.72	12
1777407900	33.46	0	0.00	33.46	33.46	33.46	0
1777321500	33.46	0.96	2.95	33.14	33.82	33.119999	321
1777062300	32.5	-0.34	-1.04	32.5	32.5	32.5	61
1776975900	32.84	0.86	2.69	32.32	32.84	32.32	281
1776889500	31.98	0.04	0.13	31.8	32.119999	31.8	337
1776803100	31.94	-0.86	-2.62	32.6	33.119999	31.9	976
1776716700	32.799999	-0.64	-1.91	33.06	33.36	32.799999	638
1776457500	33.439999	0.3	0.91	33.54	33.54	33.439999	135
1776371100	33.14	0.14	0.42	33.159999	33.299999	33	244
1776284700	33	0	0.00	33.08	33.18	33	576
1776198300	33	-0.14	-0.42	33.2	33.38	33	1303
1776111900	33.14	0.5	1.53	32.74	33.24	32.659999	5729
1775852700	32.64	-0.34	-1.03	32.56	32.88	32.56	326
1775766300	32.979999	-0.42	-1.26	33.36	33.36	32.979999	71
1775679900	33.4	0.4	1.21	33.6	33.6	33.259999	328
1775593500	33	0.18	0.55	33.479999	33.619999	33	818
1775161500	32.82	0.22	0.67	32.22	32.979999	32.22	855