Global Ship Lease Inc【37H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-1.01311084625	33.56	33.56	32.78	154	33.08561014	DE
4	0.62	1.9018404908	32.6	35.02	32.26	358	33.31273096	DE
12	-0.14	-0.419664268585	33.36	36.5	31.18	465	33.16187002	DE
26	3.24	10.8072048032	29.98	36.5	29.6	445	32.45615694	DE
52	10.8	48.1712756467	22.42	36.5	22.42	530	29.30780998	DE
156	15.31	85.4829704076	17.91	36.5	15.79	606	23.63093463	DE
260	15.31	85.4829704076	17.91	36.5	15.79	606	23.63093463	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	33.5	0.68	2.07	33.02	33.5	33.02	149
1782851100	32.82	-0.62	-1.85	33.32	33.32	32.82	266
1782764700	33.439999	0.64	1.95	33.439999	33.439999	33.439999	40
1782505500	32.799999	-0.7	-2.09	33.5	33.5	32.78	194
1782419100	33.5	-0.38	-1.12	33.56	33.56	33.5	121
1782332700	33.88	-0.64	-1.85	34.479999	34.479999	33.88	427
1782246300	34.52	0.6	1.77	33.259999	34.52	33.259999	44
1782159900	33.92	0.68	2.05	32.9	33.92	32.9	617
1781900700	33.24	0.28	0.85	33.24	33.24	33.24	1
1781814300	32.96	0.12	0.37	33.2	33.2	32.82	111
1781727900	32.84	-0.72	-2.15	33.659999	33.659999	32.84	1739
1781641500	33.56	-0.3	-0.89	33.84	33.84	33.5	438
1781555100	33.86	-0.68	-1.97	35.02	35.02	33.86	428
1781295900	34.54	0.86	2.55	33.74	34.54	33.74	690
1781209500	33.68	0.44	1.32	33.259999	33.74	33.119999	218
1781123100	33.24	-0.06	-0.18	33.24	33.24	33.24	1
1781036700	33.299999	0.76	2.34	32.619999	33.299999	32.619999	328
1780950300	32.54	-0.08	-0.25	33.34	33.34	32.54	359
1780691100	32.619999	-0.1	-0.31	32.259999	32.619999	32.259999	342
1780604700	32.72	0.38	1.18	32.6	32.939999	32.6	649
1780518300	32.34	-0.16	-0.49	32.42	32.42	32.34	40
1780431900	32.5	-0.14	-0.43	32.34	32.5	32.24	481
1780345500	32.64	1.24	3.95	31.66	32.64	31.44	1372
1780086300	31.4	0.1	0.32	31.18	31.58	31.18	130
1779999900	31.3	-0.38	-1.20	31.7	31.7	31.24	1286
1779913500	31.68	-0.5	-1.55	33.5	33.5	31.6	408
1779827100	32.18	-0.94	-2.84	33.14	33.18	32.18	773
1779740700	33.119999	0.8	2.48	33.08	33.119999	33.06	347
1779481500	32.32	-3.24	-9.11	36	36	32.32	373
1779395100	35.56	-0.2	-0.56	35.979999	36.5	35.56	502
1779308700	35.76	0.26	0.73	35.34	35.76	35.34	80
1779222300	35.5	0	0.00	35.619999	35.64	35.32	115
1779135900	35.5	0.34	0.97	35.04	35.5	35.04	406
1778876700	35.159999	-0.26	-0.73	35.6	35.6	35.159999	35
1778790300	35.42	0.42	1.20	35.299999	35.46	35.299999	205
1778703900	35	-0.94	-2.62	35.46	35.78	35	239
1778617500	35.94	0.48	1.35	35.7	35.94	35.7	16
1778531100	35.46	-0.52	-1.45	36.06	36.06	35.46	237
1778271900	35.979999	0.56	1.58	35.22	35.979999	35.22	36
1778185500	35.42	0.1	0.28	35.619999	35.619999	35.2	601
1778099100	35.32	-0.2	-0.56	35.6	35.6	35.32	55
1778012700	35.52	1.46	4.29	33.94	35.52	33.94	332
1777926300	34.06	0.34	1.01	34.44	34.76	34.06	171
1777580700	33.72	0	0.00	33.72	33.72	33.72	0
1777494300	33.72	0.26	0.78	33.72	33.72	33.72	12
1777407900	33.46	0	0.00	33.46	33.46	33.46	0
1777321500	33.46	0.96	2.95	33.14	33.82	33.119999	321
1777062300	32.5	-0.34	-1.04	32.5	32.5	32.5	61
1776975900	32.84	0.86	2.69	32.32	32.84	32.32	281
1776889500	31.98	0.04	0.13	31.8	32.119999	31.8	337
1776803100	31.94	-0.86	-2.62	32.6	33.119999	31.9	976
1776716700	32.799999	-0.64	-1.91	33.06	33.36	32.799999	638
1776457500	33.439999	0.3	0.91	33.54	33.54	33.439999	135
1776371100	33.14	0.14	0.42	33.159999	33.299999	33	244
1776284700	33	0	0.00	33.08	33.18	33	576
1776198300	33	-0.14	-0.42	33.2	33.38	33	1303
1776111900	33.14	0.5	1.53	32.74	33.24	32.659999	5729
1775852700	32.64	-0.34	-1.03	32.56	32.88	32.56	326
1775766300	32.979999	-0.42	-1.26	33.36	33.36	32.979999	71
1775679900	33.4	0.4	1.21	33.6	33.6	33.259999	328
1775593500	33	0.18	0.55	33.479999	33.619999	33	818
1775161500	32.82	0.22	0.67	32.22	32.979999	32.22	855