ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enel Chile S.A.

Enel Chile S.A. (355)

3.18
-0.16
( -4.79% )
更新日時: 05:17:33
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.13.246753246753.083.323.063703.20013514DE
40.3411.97183098592.843.322.7610222.94004175DE
120.6425.19685039372.543.322.5216082.73847374DE
260.728.22580645162.483.322.2413802.62780351DE
520.518.65671641792.683.322.2414822.63884768DE
1560.13.246753246753.083.322.2418152.75855314DE
2600.13.246753246753.083.322.2418152.75855314DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398276203.320.165.063.323.323.32240
17395684203.16-0.04-1.253.163.163.16400
17394820203.20.144.583.23.23.16750
17393956203.0600.003.063.063.060
17393092203.0600.003.083.083.0690
17392228203.06-0.02-0.653.063.063.06100
17389636203.0800.003.083.083.08200
17388772203.08-0.02-0.653.063.083.061927
17387908203.10.13.333.13.13.11250
173870442030.082.74333500
17386180202.9200.002.922.922.920
17383588202.920.020.692.92.922.92254
17382724202.900.002.92.92.90
17381860202.900.002.92.92.90
17380996202.90.13.572.882.922.881745
17380132202.80.041.452.822.822.83493
17377540202.759999900.002.75999992.75999992.75999990
17376676202.7599999-0.04-1.432.862.862.759999928
17375812202.8-0.04-1.412.82.82.82000
17374948202.84-0.06-2.072.842.842.84352
17374084202.900.002.92.92.90
17371492202.900.002.92.92.90
17370628202.900.002.92.92.90
17369764202.900.002.92.92.90
17368900202.90.145.072.92.92.91500
17368036202.759999900.002.75999992.75999992.75999990
17365444202.759999900.002.75999992.75999992.75999990
17364580202.759999900.002.862.862.7599999582
17363716202.7599999-0.06-2.132.75999992.75999992.75999991000
17362852202.820.27.632.82.822.81423
17361988202.6200.002.622.622.620
17359396202.62-0.12-4.382.742.742.6210000
17358532202.74-0.02-0.722.742.742.74325
17355940202.7599999-0.02-0.722.75999992.75999992.7599999488
17353348202.779999900.002.77999992.77999992.77999990
17349892202.77999990.124.512.882.882.77999991779
17347300202.6600.002.662.662.6650
17346436202.660.041.532.722.722.667786
17345572202.62-0.06-2.242.82.82.622250
17344708202.68-0.06-2.192.682.682.68111
17343844202.74-0.02-0.722.742.742.741250
17341252202.759999900.002.75999992.75999992.75999990
17340388202.75999990.13.762.722.75999992.724098
17339524202.660.020.762.662.662.66400
17338660202.640.041.542.622.642.61950
17337796202.60.020.782.622.642.545660
17335204202.58-0.02-0.772.62.62.58210
17334340202.60.083.172.62.62.61000
17333476202.5200.002.522.522.520
17332612202.5200.002.522.522.520
17331748202.5200.002.522.522.520
17329156202.5200.002.522.522.520
17328292202.52-0.06-2.332.522.522.52314
17327428202.580.041.572.582.582.581500
17326564202.54-0.1-3.792.542.542.54500
17325700202.64-0.02-0.752.642.642.6428
17323108202.6600.002.662.662.660
17322244202.660.062.312.662.682.662025
17320860002.600.002.62.62.60
17319996002.600.002.62.62.60
17319132002.600.002.62.62.60

最近閲覧した銘柄

Delayed Upgrade Clock