ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Everything Blockchain Inc (PK)

Everything Blockchain Inc (PK) (EBZT)

0.045
0.00515
(12.92%)
終了 1月8日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.045
買値
0.0363
売値
0.0539
出来高
346,960
0.03595 日の範囲 0.049
0.01 52 週間の範囲 1.50
前日終値
0.03985
始値
0.03845
最終取引時間
平均取引量 (3 か月)
404,055
財務取引量
US$ 14,302
VWAP
0.041221

EBZT 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01760.71428571430.0280.060.01356848390.03027187CS
40.032246.1538461540.0130.060.015150360.01762063CS
12-0.002-4.255319148940.0470.06480.014040550.0211309CS
26-0.405-900.450.80.012080810.03313403CS
52-0.472-91.29593810440.5171.50.011135440.05810301CS
156-4.945-99.09819639284.995.430.01550080.16690833CS
260-4.945-99.09819639284.995.430.01550080.16690833CS

EBZT - Frequently Asked Questions (FAQ)

What is the current Everything Blockchain (PK) share price?
The current share price of Everything Blockchain (PK) is US$ 0.045
What is the 1 year trading range for Everything Blockchain (PK) share price?
Everything Blockchain (PK) has traded in the range of US$ 0.01 to US$ 1.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
US$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
US$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
US$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
US$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0007
(40.00%)
192.43M

EBZT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock