iShares iBonds Dec 2030 Term & Corp UCITS ETF USD【30ID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.5327	0	0.00	4.5327	4.5327	4.5327	0
1783023900	4.5327	-0.02	-0.54	4.5327	4.5327	4.5327	1796
1782937500	4.5575	0.03	0.59	4.4886	4.5575	4.4886	11621
1782851100	4.5308	-0.03	-0.57	4.5523999	4.5523999	4.5308	2547
1782764700	4.5569	0	0.00	4.5569	4.5569	4.5569	0
1782505500	4.5569	0	0.00	4.5569	4.5569	4.5569	0
1782419100	4.5569	0.01	0.28	4.5569	4.5569	4.5569	1011
1782332700	4.5441	0.04	0.93	4.5406	4.5441	4.5406	1012
1782246300	4.5024	0	0.00	4.5024	4.5024	4.5024	0
1782159900	4.5024	0	0.01	4.5114	4.5114	4.5024	1799
1781900700	4.5019	-0	-0.07	4.5019	4.5019	4.5019	952
1781814300	4.5049	-0	-0.08	4.5049	4.5049	4.5049	5500
1781727900	4.5084	-0.03	-0.77	4.5084	4.5084	4.5084	1342
1781641500	4.5433	0	0.00	4.5433	4.5433	4.5433	0
1781555100	4.5433	0	0.00	4.5433	4.5433	4.5433	0
1781295900	4.5433	0	0.00	4.5433	4.5433	4.5433	0
1781209500	4.5433	0.04	0.83	4.5433	4.5433	4.5433	1222
1781123100	4.5058	0.03	0.58	4.5058	4.5058	4.5058	476
1781036700	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1780950300	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1780691100	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1780604700	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1780518300	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1780431900	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1780345500	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1780086300	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1779999900	4.4799	0	0.00	4.4799	4.4799	4.4799	0
1779913500	4.4799	0	0.04	4.4753	4.4799	4.4753	3760
1779827100	4.4779	0	0.06	4.4779	4.4779	4.4779	361
1779740700	4.4753999	0	0.00	4.4753999	4.4753999	4.4753999	0
1779481500	4.4753999	0	0.00	4.4753999	4.4753999	4.4753999	0
1779395100	4.4753999	0	0.09	4.4206	4.4753999	4.4206	541
1779308700	4.4714	0.01	0.24	4.4714	4.4714	4.4714	112
1779222300	4.4608999	-0.01	-0.26	4.4614	4.4614	4.4608999	11200
1779135900	4.4724	0	0.00	4.4724	4.4724	4.4724	0
1778876700	4.4724	0.04	0.93	4.4724	4.4724	4.4724	2500
1778790300	4.4311	0	0.00	4.4311	4.4311	4.4311	0
1778703900	4.4311	0	0.00	4.4311	4.4311	4.4311	0
1778617500	4.4311	0	0.00	4.4311	4.4311	4.4311	0
1778531100	4.4311	-0.01	-0.14	4.4311	4.4311	4.4311	407
1778271900	4.4374	-0.01	-0.18	4.4374	4.4374	4.4374	12
1778185500	4.4454	-0.01	-0.29	4.4454	4.4454	4.4454	2450
1778099100	4.4584	0	0.00	4.4584	4.4584	4.4584	0
1778012700	4.4584	0.06	1.27	4.4584	4.4584	4.4584	127
1777926300	4.4025999	-0.05	-1.22	4.4604	4.4604	4.4025999	115
1777580700	4.4569	-0.01	-0.20	4.4569	4.4569	4.4569	2236
1777494300	4.4659	0	0.00	4.4659	4.4659	4.4659	0
1777407900	4.4659	0.01	0.17	4.4659	4.4659	4.4659	5660
1777321500	4.4584	-0.02	-0.45	4.4584	4.4584	4.4584	5
1777062300	4.4784	0	0.00	4.4784	4.4784	4.4784	0
1776975900	4.4784	0.02	0.47	4.4784	4.4784	4.4784	23
1776889500	4.4573	0	0.05	4.4573	4.4573	4.4573	7
1776803100	4.4551999	0.01	0.27	4.4551999	4.4551999	4.4551999	25
1776716700	4.4431	0.02	0.51	4.4509	4.4509	4.4431	117
1776457500	4.4206	-0.01	-0.23	4.4206	4.4206	4.4206	2104
1776371100	4.4309	0	0.00	4.4309	4.4309	4.4309	0
1776284700	4.4309	0	0.00	4.4309	4.4309	4.4309	0
1776198300	4.4309	-0.02	-0.46	4.4309	4.4309	4.4309	1500
1776111900	4.4513999	0	0.00	4.4513999	4.4513999	4.4513999	0
1775852700	4.4513999	-0.02	-0.40	4.4513999	4.4513999	4.4513999	1000
1775766300	4.4694	0	0.00	4.4694	4.4694	4.4694	0
1775679900	4.4694	-0.03	-0.63	4.4898999	4.4898999	4.4694	2225
1775593500	4.4978999	0.01	0.14	4.4978999	4.4978999	4.4978999	556