DXC Technology Co【2XT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	7.94	0.01	0.06	7.94	7.94	7.94	761
1780518300	7.935	-0.6	-6.98	8.5749999	8.625	7.935	1861
1780431900	8.5299999	-0.15	-1.73	8.88	8.88	8.5	4590
1780345500	8.68	0.18	2.12	8.465	8.68	8.465	1741
1780086300	8.5	0.43	5.33	7.94	8.5	7.94	1536
1779999900	8.07	0.07	0.88	8.07	8.07	8.07	290
1779913500	8	-0.01	-0.06	7.925	8.005	7.92	282
1779827100	8.005	-0.3	-3.55	8.27	8.27	8.005	856
1779740700	8.3	0.18	2.15	8.19	8.3	8.19	1233
1779481500	8.125	0.29	3.70	7.975	8.195	7.935	2256
1779395100	7.835	0	0.06	7.805	7.84	7.795	623
1779308700	7.83	-0.02	-0.25	7.725	7.83	7.7	303
1779222300	7.85	-0.03	-0.38	7.95	8.135	7.85	1154
1779135900	7.88	0.29	3.82	7.63	7.88	7.395	515
1778876700	7.59	0.55	7.81	7.06	7.59	7.06	1304
1778790300	7.04	0.05	0.79	7.015	7.265	7.015	1158
1778703900	6.985	-0.69	-8.93	7.615	7.615	6.79	4802
1778617500	7.67	0.06	0.85	7.525	7.895	7.525	6329
1778531100	7.605	-0.15	-1.93	8.01	8.01	7.6	3629
1778271900	7.755	-1.98	-20.34	8.6999999	8.8	7.19	11884
1778185500	9.735	-0.02	-0.15	9.74	9.7899999	9.735	102
1778099100	9.75	-0.27	-2.69	10.17	10.17	9.75	779
1778012700	10.02	-0.08	-0.79	9.865	10.05	9.82	1083
1777926300	10.1	0.59	6.20	10.1	10.1	10.1	7
1777580700	9.51	-0.46	-4.61	9.96	9.97	9.5	875
1777494300	9.97	0.07	0.66	9.985	9.985	9.9049999	8945
1777407900	9.9049999	-0.19	-1.83	9.96	9.965	9.735	3322
1777321500	10.09	0	0.00	10.09	10.09	10.09	0
1777062300	10.09	-0.1	-0.98	10.02	10.09	9.89	363
1776975900	10.19	-1.17	-10.30	10.35	10.35	10.14	674
1776889500	11.36	0	0.00	11.36	11.36	11.36	0
1776803100	11.36	-0.02	-0.18	11.28	11.4	11.28	2273
1776716700	11.38	0.23	2.06	10.95	11.45	10.95	784
1776457500	11.15	0.3	2.76	10.75	11.15	10.75	2027
1776371100	10.85	0.3	2.84	10.85	10.85	10.85	164
1776284700	10.55	0	0.00	10.55	10.55	10.55	0
1776198300	10.55	0.4	3.94	10.44	10.65	10.44	602
1776111900	10.15	-0.37	-3.52	9.81	10.15	9.735	1045
1775852700	10.52	-0.3	-2.77	10.55	10.55	10.52	6
1775766300	10.82	-0.31	-2.79	10.82	10.82	10.82	6
1775679900	11.13	0.27	2.49	11.05	11.13	11.05	2485
1775593500	10.86	0.13	1.21	11.1	11.1	10.86	852
1775161500	10.73	-0.09	-0.79	10.73	10.73	10.73	10
1775075100	10.815	0.12	1.07	10.945	10.95	10.815	355
1774988700	10.699999	0.47	4.65	10.475	10.699999	10.475	541
1774902300	10.225	0.07	0.69	10.225	10.225	10.225	40
1774646700	10.154999	0.05	0.49	10.6	10.6	10.154999	1176
1774560300	10.105	0	0.00	10.105	10.105	10.105	0
1774473900	10.105	0.12	1.17	10.105	10.105	10.105	34
1774387500	9.988	-0.49	-4.69	9.988	9.988	9.988	43
1774301100	10.48	0.19	1.80	10.48	10.48	10.48	938
1774041900	10.295	0.14	1.33	10.315	10.315	10.295	221
1773955500	10.16	-0.08	-0.73	10.16	10.16	10.16	3
1773869100	10.235	-0.04	-0.44	10.235	10.235	10.235	32
1773782700	10.279999	0.15	1.48	10.279999	10.279999	10.279999	1425
1773696300	10.13	-0.24	-2.27	10.13	10.13	10.13	196
1773437100	10.365	-0.19	-1.80	10.365	10.365	10.365	3
1773350700	10.555	0	0.00	10.555	10.555	10.555	0
1773264300	10.555	0.13	1.25	10.525	10.555	10.525	478
1773177900	10.425	-0.21	-1.97	10.68	10.68	10.425	119
1773091500	10.635	-0.6	-5.30	11.115	11.115	10.635	1698
1772832300	11.23	0	0.00	11.23	11.23	11.23	0
1772745900	11.23	0.6	5.59	10.69	11.23	10.69	1087