DXC Technology Co【2XT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.215	2.85904255319	7.52	7.735	7	991	7.32337906	DE
4	-0.205	-2.58186397985	7.94	8.88	7	1721	7.84054003	DE
12	-3.365	-30.3153153153	11.1	11.45	6.79	1804	8.45426345	DE
26	-5.06	-39.5466979289	12.795	13.19	6.79	1225	9.39402247	DE
52	-5.26	-40.4771065795	12.995	14.015	6.79	1055	10.45242478	DE
156	-16.095	-67.5409148133	23.83	25.96	6.79	666	13.94849939	DE
260	-25.105	-76.446406821	32.84	37.11	6.79	495	16.66808383	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	7.735	0.34	4.60	7.23	7.735	7.23	3034
1782419100	7.395	-0.05	-0.60	7.395	7.395	7.395	1532
1782332700	7.44	0.15	2.06	7.375	7.44	7.27	1607
1782246300	7.29	0.15	2.10	7.235	7.29	7.235	193
1782159900	7.14	-0.37	-4.86	7.515	7.515	7	1605
1781900700	7.505	0.04	0.47	7.52	7.52	7.505	20
1781814300	7.47	-0.36	-4.60	7.835	7.835	7.47	1940
1781727900	7.83	0.26	3.43	7.925	8.1	7.83	1284
1781641500	7.57	-0.03	-0.39	7.57	7.57	7.57	19
1781555100	7.6	-0.32	-4.04	7.96	7.96	7.6	1905
1781295900	7.92	0.4	5.25	7.605	8.055	7.58	4713
1781209500	7.525	-0.14	-1.76	7.615	8.585	7.4	7638
1781123100	7.66	-0.09	-1.16	7.61	7.66	7.61	80
1781036700	7.75	-0.05	-0.58	7.75	7.75	7.75	1237
1780950300	7.795	-0.24	-2.99	7.82	7.82	7.795	2
1780691100	8.035	0.09	1.20	8.16	8.1999999	8.035	159
1780604700	7.94	0.01	0.06	7.94	7.94	7.94	761
1780518300	7.935	-0.6	-6.98	8.5749999	8.625	7.935	1861
1780431900	8.5299999	-0.15	-1.73	8.88	8.88	8.5	4590
1780345500	8.68	0.18	2.12	8.465	8.68	8.465	1741
1780086300	8.5	0.43	5.33	7.94	8.5	7.94	1536
1779999900	8.07	0.07	0.88	8.07	8.07	8.07	290
1779913500	8	-0.01	-0.06	7.925	8.005	7.92	282
1779827100	8.005	-0.3	-3.55	8.27	8.27	8.005	856
1779740700	8.3	0.18	2.15	8.19	8.3	8.19	1233
1779481500	8.125	0.29	3.70	7.975	8.195	7.935	2256
1779395100	7.835	0	0.06	7.805	7.84	7.795	623
1779308700	7.83	-0.02	-0.25	7.725	7.83	7.7	303
1779222300	7.85	-0.03	-0.38	7.95	8.135	7.85	1154
1779135900	7.88	0.29	3.82	7.63	7.88	7.395	515
1778876700	7.59	0.55	7.81	7.06	7.59	7.06	1304
1778790300	7.04	0.05	0.79	7.015	7.265	7.015	1158
1778703900	6.985	-0.69	-8.93	7.615	7.615	6.79	4802
1778617500	7.67	0.06	0.85	7.525	7.895	7.525	6329
1778531100	7.605	-0.15	-1.93	8.01	8.01	7.6	3629
1778271900	7.755	-1.98	-20.34	8.6999999	8.8	7.19	11884
1778185500	9.735	-0.02	-0.15	9.74	9.7899999	9.735	102
1778099100	9.75	-0.27	-2.69	10.17	10.17	9.75	779
1778012700	10.02	-0.08	-0.79	9.865	10.05	9.82	1083
1777926300	10.1	0.59	6.20	10.1	10.1	10.1	7
1777580700	9.51	-0.46	-4.61	9.96	9.97	9.5	875
1777494300	9.97	0.07	0.66	9.985	9.985	9.9049999	8945
1777407900	9.9049999	-0.19	-1.83	9.96	9.965	9.735	3322
1777321500	10.09	0	0.00	10.09	10.09	10.09	0
1777062300	10.09	-0.1	-0.98	10.02	10.09	9.89	363
1776975900	10.19	-1.17	-10.30	10.35	10.35	10.14	674
1776889500	11.36	0	0.00	11.36	11.36	11.36	0
1776803100	11.36	-0.02	-0.18	11.28	11.4	11.28	2273
1776716700	11.38	0.23	2.06	10.95	11.45	10.95	784
1776457500	11.15	0.3	2.76	10.75	11.15	10.75	2027
1776371100	10.85	0.3	2.84	10.85	10.85	10.85	164
1776284700	10.55	0	0.00	10.55	10.55	10.55	0
1776198300	10.55	0.4	3.94	10.44	10.65	10.44	602
1776111900	10.15	-0.37	-3.52	9.81	10.15	9.735	1045
1775852700	10.52	-0.3	-2.77	10.55	10.55	10.52	6
1775766300	10.82	-0.31	-2.79	10.82	10.82	10.82	6
1775679900	11.13	0.27	2.49	11.05	11.13	11.05	2485
1775593500	10.86	0.13	1.21	11.1	11.1	10.86	852
1775161500	10.73	-0.09	-0.79	10.73	10.73	10.73	10
1775075100	10.815	0.12	1.07	10.945	10.95	10.815	355
1774988700	10.699999	0.47	4.65	10.475	10.699999	10.475	541
1774902300	10.225	0.07	0.69	10.225	10.225	10.225	40
1774646700	10.154999	0.05	0.49	10.6	10.6	10.154999	1176