Two Harbors Investment Corp【2H2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.6496350365	10.96	11.04	10.8	422	10.93735178	DE
4	-0.21	-1.94986072423	10.77	11.04	10.539999	736	10.706207	DE
12	1.0650001	11.2164308712	9.4949999	11.04	9.15	979	10.32082664	DE
26	1.51	16.6850828729	9.05	12.1	7.78	1741	9.98898414	DE
52	1.15	12.2210414453	9.41	12.1	7.78	1525	9.41181478	DE
156	-1.94	-15.52	12.5	13.7	7.78	980	10.13997747	DE
260	-1.94	-15.52	12.5	13.7	7.78	980	10.13997747	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	10.96	0.03	0.27	10.97	10.97	10.96	300
1782851100	10.93	0	0.00	10.93	10.93	10.93	0
1782764700	10.93	-0.03	-0.27	11.04	11.04	10.8	955
1782505500	10.96	0.13	1.20	10.96	10.96	10.96	10
1782419100	10.83	0	0.00	10.83	10.83	10.83	0
1782332700	10.83	0	0.00	10.83	10.83	10.83	0
1782246300	10.83	0	0.00	10.83	10.83	10.83	0
1782159900	10.83	0.22	2.07	10.83	10.83	10.83	280
1781900700	10.61	-0.14	-1.30	10.85	10.85	10.61	235
1781814300	10.75	0.2	1.90	10.75	10.75	10.75	570
1781727900	10.55	0	0.00	10.55	10.55	10.55	0
1781641500	10.55	0	0.00	10.55	10.55	10.55	0
1781555100	10.55	0	0.00	10.55	10.55	10.55	0
1781295900	10.55	-0.1	-0.94	10.55	10.55	10.55	105
1781209500	10.65	0.02	0.19	10.61	10.65	10.61	250
1781123100	10.63	0	0.00	10.63	10.63	10.63	0
1781036700	10.63	0	0.00	10.63	10.63	10.63	0
1780950300	10.63	0	0.00	10.63	10.63	10.63	0
1780691100	10.63	0.05	0.47	10.77	10.8	10.539999	3923
1780604700	10.58	0	0.00	10.58	10.58	10.58	0
1780518300	10.58	-0.12	-1.12	10.58	10.58	10.58	242
1780431900	10.699999	0.09	0.85	10.46	10.699999	10.449999	805
1780345500	10.61	-0.04	-0.38	10.5	10.64	10.5	4986
1780086300	10.65	0	0.00	10.65	10.65	10.65	0
1779999900	10.65	0	0.00	10.65	10.65	10.65	0
1779913500	10.65	-0.19	-1.75	10.65	10.65	10.65	500
1779827100	10.84	0	0.00	10.84	10.84	10.84	0
1779740700	10.84	0	0.00	10.84	10.84	10.84	0
1779481500	10.84	0.09	0.84	10.78	10.84	10.78	210
1779395100	10.75	0.25	2.38	10.75	10.75	10.75	45
1779308700	10.5	-0.35	-3.23	10.58	10.58	10.5	1000
1779222300	10.85	0.19	1.78	10.55	10.85	10.55	132
1779135900	10.66	0	0.00	10.66	10.66	10.66	0
1778876700	10.66	0	0.00	10.66	10.66	10.66	0
1778790300	10.66	0	0.00	10.66	10.66	10.66	0
1778703900	10.66	-0.25	-2.29	10.81	10.81	10.66	69
1778617500	10.91	0.24	2.25	10.91	10.91	10.91	75
1778531100	10.67	0.33	3.19	10.67	10.67	10.67	1051
1778271900	10.34	0	0.00	10.34	10.34	10.34	0
1778185500	10.34	0	0.00	10.34	10.34	10.34	0
1778099100	10.34	-0.19	-1.80	10.34	10.34	10.34	320
1778012700	10.529999	0.17	1.64	10.369999	10.529999	10.369999	5350
1777926300	10.36	0.42	4.28	10.52	10.52	10.36	3060
1777580700	9.935	0.19	1.90	9.8249999	9.935	9.8249999	35
1777494300	9.75	0.48	5.23	9.7449999	9.75	9.7449999	738
1777407900	9.265	0	0.00	9.265	9.265	9.265	0
1777321500	9.265	-0.03	-0.27	9.25	9.33	9.15	2981
1777062300	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1776975900	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1776889500	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1776803100	9.2899999	-0.23	-2.36	9.49	9.5	9.2899999	803
1776716700	9.515	0.04	0.42	9.515	9.515	9.515	250
1776457500	9.475	0.13	1.34	9.59	9.59	9.475	126
1776371100	9.35	0.1	1.08	9.31	9.4499999	9.31	1788
1776284700	9.25	0	0.00	9.25	9.25	9.25	0
1776198300	9.25	0	0.00	9.25	9.25	9.25	0
1776111900	9.25	-0.25	-2.58	9.25	9.25	9.25	100
1775852700	9.4949999	0	0.00	9.4949999	9.4949999	9.4949999	0
1775766300	9.4949999	0.02	0.21	9.4949999	9.4949999	9.4949999	30
1775679900	9.475	-0.36	-3.67	9.465	9.475	9.46	3115
1775541600	9.836	0	0.00	9.836	9.836	9.836	0
1775109600	9.836	0	0.00	9.836	9.836	9.836	0