Two Harbors Investment Corp【2H2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.093896713615	10.65	10.699999	10.449999	2097	10.62469547	DE
4	0.32	3.09477756286	10.34	10.91	10.34	836	10.61776016	DE
12	2.434	29.5891077073	8.226	10.91	7.948	1730	9.62175465	DE
26	1.908	21.8007312614	8.752	12.1	7.78	2229	9.77118099	DE
52	1.578	17.375027527	9.082	12.1	7.78	1556	9.36851963	DE
156	-1.84	-14.72	12.5	13.7	7.78	988	10.13219148	DE
260	-1.84	-14.72	12.5	13.7	7.78	988	10.13219148	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	10.699999	0.09	0.85	10.46	10.699999	10.449999	805
1780345500	10.61	-0.04	-0.38	10.5	10.64	10.5	4986
1780086300	10.65	0	0.00	10.65	10.65	10.65	0
1779999900	10.65	0	0.00	10.65	10.65	10.65	0
1779913500	10.65	-0.19	-1.75	10.65	10.65	10.65	500
1779827100	10.84	0	0.00	10.84	10.84	10.84	0
1779740700	10.84	0	0.00	10.84	10.84	10.84	0
1779481500	10.84	0.09	0.84	10.78	10.84	10.78	210
1779395100	10.75	0.25	2.38	10.75	10.75	10.75	45
1779308700	10.5	-0.35	-3.23	10.58	10.58	10.5	1000
1779222300	10.85	0.19	1.78	10.55	10.85	10.55	132
1779135900	10.66	0	0.00	10.66	10.66	10.66	0
1778876700	10.66	0	0.00	10.66	10.66	10.66	0
1778790300	10.66	0	0.00	10.66	10.66	10.66	0
1778703900	10.66	-0.25	-2.29	10.81	10.81	10.66	69
1778617500	10.91	0.24	2.25	10.91	10.91	10.91	75
1778531100	10.67	0.33	3.19	10.67	10.67	10.67	1051
1778271900	10.34	0	0.00	10.34	10.34	10.34	0
1778185500	10.34	0	0.00	10.34	10.34	10.34	0
1778099100	10.34	-0.19	-1.80	10.34	10.34	10.34	320
1778012700	10.529999	0.17	1.64	10.369999	10.529999	10.369999	5350
1777926300	10.36	0.42	4.28	10.52	10.52	10.36	3060
1777580700	9.935	0.19	1.90	9.8249999	9.935	9.8249999	35
1777494300	9.75	0.48	5.23	9.7449999	9.75	9.7449999	738
1777407900	9.265	0	0.00	9.265	9.265	9.265	0
1777321500	9.265	-0.03	-0.27	9.25	9.33	9.15	2981
1777062300	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1776975900	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1776889500	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1776803100	9.2899999	-0.23	-2.36	9.49	9.5	9.2899999	803
1776716700	9.515	0.04	0.42	9.515	9.515	9.515	250
1776457500	9.475	0.13	1.34	9.59	9.59	9.475	126
1776371100	9.35	0.1	1.08	9.31	9.4499999	9.31	1788
1776284700	9.25	0	0.00	9.25	9.25	9.25	0
1776198300	9.25	0	0.00	9.25	9.25	9.25	0
1776111900	9.25	-0.25	-2.58	9.25	9.25	9.25	100
1775852700	9.4949999	0	0.00	9.4949999	9.4949999	9.4949999	0
1775766300	9.4949999	0.02	0.21	9.4949999	9.4949999	9.4949999	30
1775679900	9.475	-0.36	-3.67	9.465	9.475	9.46	3115
1775593500	9.836	0	0.00	9.836	9.836	9.836	0
1775161500	9.836	0	0.00	9.836	9.836	9.836	0
1775075100	9.836	0	0.00	9.836	9.836	9.836	0
1774988700	9.836	0.11	1.11	9.836	9.836	9.836	100
1774902300	9.728	-0.05	-0.55	9.698	9.728	9.698	2500
1774646700	9.782	0	0.00	9.782	9.782	9.782	0
1774560300	9.782	-0.05	-0.47	9.832	9.832	9.7799999	10309
1774473900	9.8279999	-0.01	-0.12	9.908	9.908	9.8279999	254
1774387500	9.84	0.1	1.01	9.69	9.84	9.69	101
1774301100	9.742	0.52	5.68	9.458	9.742	9.458	1315
1774041900	9.218	0	0.00	9.218	9.218	9.218	0
1773955500	9.218	1.27	15.98	8.3699999	9.488	8.3699999	8924
1773869100	7.948	-0.05	-0.67	7.948	7.948	7.948	1900
1773782700	8.002	0.04	0.50	8	8.002	8	5405
1773696300	7.962	0	0.00	7.962	7.962	7.962	0
1773437100	7.962	-0.26	-3.21	7.962	7.962	7.962	100
1773350700	8.226	0.27	3.34	8.226	8.226	8.226	350
1773264300	7.96	0	0.00	7.96	7.96	7.96	0
1773177900	7.96	0	0.00	7.96	7.96	7.96	0
1773091500	7.96	-0.08	-1.02	7.886	8.028	7.8	418
1772832300	8.042	-0.48	-5.59	8.042	8.042	8.042	179
1772745900	8.518	0	0.00	8.518	8.518	8.518	0
1772659500	8.518	-0.47	-5.27	8.754	8.754	8.518	581
1772517600	8.992	0	0.00	8.992	8.992	8.992	0