Exail Technologies【2G3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	134.69999	2.1	1.58	132.9	134.69999	130.69999	450
1780518300	132.6	-0.5	-0.38	131.9	134.1	130.3	390
1780431900	133.1	-5.9	-4.24	138.4	139.1	130.6	1637
1780345500	139	-2.7	-1.91	143.4	144.6	134.5	1531
1780086300	141.69999	-3	-2.07	146	147.4	141.1	1313
1779999900	144.69999	14.2	10.88	129.3	147.8	127.6	4740
1779913500	130.5	1.5	1.16	130.3	131.19999	126.6	645
1779827100	129	5.1	4.12	123	130.19999	123	1180
1779740700	123.9	-3.7	-2.90	129	129	123	1289
1779481500	127.6	4.5	3.66	122.8	127.7	122.8	1053
1779395100	123.1	-0.1	-0.08	121.7	126	120.6	1566
1779308700	123.2	7.6	6.57	115.6	125.5	115.4	2191
1779222300	115.6	2.9	2.57	112.4	117.7	112.4	1175
1779135900	112.7	2.8	2.55	109.7	112.7	106.7	1035
1778876700	109.9	-4	-3.51	112	114.7	109.4	252
1778790300	113.9	3.7	3.36	108.7	114.8	108.7	1619
1778703900	110.2	-2	-1.78	113.8	114	108.1	2689
1778617500	112.2	4.3	3.99	107.1	114.4	106.8	913
1778531100	107.9	-0.3	-0.28	107.5	109.7	105.6	3031
1778271900	108.2	-2.2	-1.99	110.4	113.6	106.8	3300
1778185500	110.4	-9.9	-8.23	119.5	122.8	106.6	5170
1778099100	120.3	-4.7	-3.76	126.5	126.7	118.5	1695
1778012700	125	0.8	0.64	124.9	127.3	124.1	1138
1777926300	124.2	2.6	2.14	122.4	128.3	121.1	3445
1777580700	121.6	-1.3	-1.06	121.7	124.5	121.6	833
1777494300	122.9	-0.9	-0.73	124.2	125.9	121.7	1053
1777407900	123.8	4.3	3.60	119.5	124.6	119.5	1899
1777321500	119.5	1.3	1.10	118.1	122.4	117.5	1694
1777062300	118.2	-3.5	-2.88	122.2	124.6	118.2	2432
1776975900	121.7	0.4	0.33	120.4	127.1	120.2	8417
1776889500	121.3	-1.5	-1.22	123.3	127	120.2	1115
1776803100	122.8	0.1	0.08	122.9	127.6	121.4	1502
1776716700	122.7	0.5	0.41	121.1	126	119.5	3223
1776457500	122.2	-10.7	-8.05	132.3	135.9	120.1	3088
1776371100	132.9	3.9	3.02	127.6	134.9	123.8	2293
1776284700	129	1.2	0.94	126.3	131.3	120.1	1942
1776198300	127.8	-1.7	-1.31	130.19999	130.8	127.1	2476
1776111900	129.5	7.6	6.23	121.5	129.9	120.1	3231
1775852700	121.9	-4.1	-3.25	125.8	128.69999	121	2143
1775766300	126	-0.6	-0.47	126.9	128.4	123	894
1775679900	126.6	-2.2	-1.71	133.5	133.69999	125	1807
1775593500	128.8	-2.8	-2.13	131.19999	132.8	124.5	1078
1775161500	131.6	-1.8	-1.35	132.19999	133.8	125	4847
1775075100	133.4	14.2	11.91	122	134.4	120	5805
1774988700	119.2	-1.4	-1.16	121	122	114	2549
1774902300	120.6	9.2	8.26	111	121.6	111	7698
1774646700	111.4	-5.6	-4.79	117	120.4	111	3760
1774560300	117	-8.6	-6.85	127.2	130.4	116	5097
1774473900	125.6	-1.4	-1.10	126.8	130.19999	124.6	4041
1774387500	127	0.8	0.63	128	134	124	7552
1774301100	126.2	-19.6	-13.44	145.4	150	123	9358
1774041900	145.8	-5.8	-3.83	151.4	158.8	141.8	5861
1773955500	151.6	7.8	5.42	143.19999	153.19999	138	5291
1773869100	143.8	3.8	2.71	140	148	135.19999	6812
1773782700	140	0.4	0.29	140.19999	140.8	132.19999	2963
1773696300	139.6	11.4	8.89	131.19999	140.6	127.6	7446
1773437100	128.19999	-1	-0.77	129	132	126	2404
1773350700	129.19999	-1.4	-1.07	132	138	125.8	4133
1773264300	130.6	-1.2	-0.91	129.8	137.8	129	4770
1773177900	131.8	3.8	2.97	129.6	134.8	125	4629
1773091500	128	1.4	1.11	123.4	130	121.6	3377
1772832300	126.6	6	4.98	121.4	126.6	118.2	3776
1772745900	120.6	-14.2	-10.53	133.4	134	116.4	5610