Aritzia Inc【280】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	5.29100529101	94.5	97.5	94.5	36	96.36971831	DE
4	8	8.74316939891	91.5	97.5	87	130	89.71958042	DE
12	30	43.1654676259	69.5	97.5	67	104	81.91478503	DE
26	31.5	46.3235294118	68	97.5	65.5	137	76.65005417	DE
52	54.9	123.094170404	44.6	97.5	44.6	143	69.90155211	DE
156	69.5	231.666666667	30	97.5	25	160	58.83951973	DE
260	69.5	231.666666667	30	97.5	25	160	58.83951973	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	97.5	0	0.00	97.5	97.5	97.5	31
1780431900	97.5	2.5	2.63	97.5	97.5	97.5	58
1780345500	95	-1.5	-1.55	97	97	95	17
1780086300	96.5	1.5	1.58	96.5	96.5	96.5	33
1779999900	95	0	0.00	95	95	95	0
1779913500	95	6.5	7.34	94.5	95	94.5	34
1779827100	88.5	0	0.00	88.5	88.5	88.5	0
1779740700	88.5	0	0.00	88.5	88.5	88.5	0
1779481500	88.5	0.5	0.57	89.5	89.5	88.5	10
1779395100	88	0	0.00	88	88	88	0
1779308700	88	0	0.00	88	88	88	0
1779222300	88	0	0.00	88	88	88	0
1779135900	88	-0.5	-0.56	88	88	88	24
1778876700	88.5	-3	-3.28	90	90	88	971
1778790300	91.5	0	0.00	91.5	91.5	91.5	0
1778703900	91.5	0	0.00	91.5	91.5	91.5	0
1778617500	91.5	-0.5	-0.54	91	91.5	90.5	130
1778531100	92	0	0.00	92	92	92	0
1778271900	92	5	5.75	90.5	92	90.5	65
1778185500	87	-4.5	-4.92	93	93	87	54
1778099100	91.5	2.5	2.81	91.5	91.5	91.5	34
1778012700	89	-3.5	-3.78	89	89	89	60
1777926300	92.5	2	2.21	92.5	92.5	92.5	44
1777580700	90.5	4	4.62	90	90.5	90	77
1777494300	86.5	0	0.00	86.5	86.5	86.5	0
1777407900	86.5	0	0.00	86.5	86.5	86.5	0
1777321500	86.5	0	0.00	86.5	86.5	86.5	0
1777062300	86.5	0	0.00	86.5	86.5	86.5	0
1776975900	86.5	0	0.00	86.5	86.5	86.5	0
1776889500	86.5	0.5	0.58	86.5	86.5	86.5	4
1776803100	86	-0.5	-0.58	85.5	86	85.5	121
1776716700	86.5	0	0.00	87.5	87.5	86.5	83
1776457500	86.5	4	4.85	86.5	86.5	86.5	11
1776371100	82.5	0	0.00	82.5	82.5	82.5	35
1776284700	82.5	2.5	3.13	82	82.5	82	44
1776198300	80	1	1.27	80	80	80	1
1776111900	79	0	0.00	79	79	79	0
1775852700	79	0	0.00	79	79	79	0
1775766300	79	1.5	1.94	79	79	79	2
1775679900	77.5	6	8.39	69	77.5	69	140
1775593500	71.5	0	0.00	71.5	71.5	71.5	0
1775161500	71.5	4.5	6.72	71	71.5	71	11
1775075100	67	0	0.00	67	67	67	0
1774988700	67	0	0.00	67	67	67	0
1774902300	67	-3.5	-4.96	67.5	68	67	166
1774646700	70.5	0	0.00	70.5	70.5	70.5	0
1774560300	70.5	-2	-2.76	71.5	71.5	70	134
1774473900	72.5	1	1.40	72	72.5	72	74
1774387500	71.5	0	0.00	71.5	71.5	71.5	0
1774301100	71.5	-0.5	-0.69	71.5	71.5	71.5	172
1774041900	72	0	0.00	72	72	72	0
1773955500	72	0	0.00	72	72	72	0
1773869100	72	1	1.41	71.5	72	71	431
1773782700	71	0	0.00	71	71	71	0
1773696300	71	0	0.00	71	71	71	0
1773437100	71	0.5	0.71	70	71	70	15
1773350700	70.5	-2	-2.76	69.5	70.5	69.5	178
1773264300	72.5	0	0.00	72.5	72.5	72.5	0
1773177900	72.5	-4.5	-5.84	71	72.5	71	65
1773091500	77	0	0.00	77	77	77	0
1772832300	77	0	0.00	77	77	77	0
1772745900	77	-0.5	-0.65	77.5	77.5	77	8
1772659500	77.5	1.5	1.97	77.5	77.5	77.5	50