YETI Holdings Inc【1YN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	3.6866359447	43.4	44.6	43.4	10	43.4	DE
4	4.4	10.8374384236	40.6	44.6	39.2	52	40.51044769	DE
12	13	40.625	32	44.6	30.8	64	36.59517199	DE
26	5.57	14.1262997717	39.43	44.6	30.77	69	37.2891746	DE
52	18.79	71.6901945822	26.21	44.6	26.21	111	32.95299173	DE
156	-1	-2.17391304348	46	48.6	23.74	155	34.97180169	DE
260	-1	-2.17391304348	46	48.6	23.74	155	34.97180169	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	43.4	0	0.00	44.6	44.6	43.4	4
1782419100	43.4	2.6	6.37	43.4	43.4	43.4	10
1782332700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782246300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782159900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781900700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781814300	40.799999	-1.6	-3.77	40.799999	40.799999	40.799999	13
1781727900	42.4	0	0.00	42.4	42.4	42.4	0
1781641500	42.4	-1.8	-4.07	42.4	42.4	42.4	97
1781555100	44.2	0.2	0.45	44.2	44.2	44.2	12
1781295900	44	2.2	5.26	44	44	44	1
1781209500	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	22
1781123100	42	0	0.00	42	42	42	0
1781036700	42	0	0.00	42	42	42	0
1780950300	42	2.8	7.14	42	42	42	1
1780691100	39.2	0	0.00	39.2	39.2	39.2	0
1780604700	39.2	0	0.00	39.2	39.2	39.2	0
1780518300	39.2	0	0.00	39.2	39.2	39.2	0
1780431900	39.2	-2.2	-5.31	40.2	40.2	39.2	260
1780345500	41.4	0	0.00	41.4	41.4	41.4	0
1780086300	41.4	2.4	6.15	40.6	41.4	40.2	53
1779999900	39	0	0.00	39	39	39	0
1779913500	39	0	0.00	39	39	39	0
1779827100	39	0	0.00	39	39	39	0
1779740700	39	0	0.00	39	39	39	0
1779481500	39	2.2	5.98	39	39	39	2
1779395100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779308700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779222300	36.799999	1.2	3.37	36.799999	36.799999	36.799999	101
1779135900	35.6	0	0.00	35.6	35.6	35.6	0
1778876700	35.6	-0.4	-1.11	35.6	35.6	35.6	1
1778790300	36	2	5.88	36	36	36	100
1778703900	34	0	0.00	34	34	34	0
1778617500	34	-1	-2.86	34	34	34	149
1778531100	35	-0.8	-2.23	35	35	35	9
1778271900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1778185500	35.799999	2.2	6.55	35.799999	35.799999	35.799999	600
1778099100	33.6	0	0.00	33.6	33.6	33.6	0
1778012700	33.6	0	0.00	33.6	33.6	33.6	0
1777926300	33.6	0.4	1.20	34	34	33.6	31
1777580700	33.2	-0.6	-1.78	33.2	33.2	33.2	1
1777494300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777407900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777321500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777062300	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	10
1776975900	34	-1.2	-3.41	34	34	34	10
1776889500	35.2	0	0.00	35.2	35.2	35.2	0
1776803100	35.2	0	0.00	35.2	35.2	35.2	0
1776716700	35.2	0	0.00	34.799999	35.2	34.799999	100
1776457500	35.2	2	6.02	34.799999	35.2	34.799999	2
1776371100	33.2	1.2	3.75	32.4	33.2	32.4	76
1776284700	32	1.2	3.90	32	32	32	67
1776198300	30.8	0	0.00	30.8	30.8	30.8	0
1776111900	30.8	-0.8	-2.53	30.8	30.8	30.8	5
1775852700	31.6	0.2	0.64	31.6	31.6	31.6	3
1775766300	31.4	0	0.00	31.4	31.4	31.4	0
1775679900	31.4	0	0.00	31.4	31.4	31.4	0
1775593500	31.4	0.63	2.05	32	32	31.4	4
1775161500	30.77	-1.47	-4.56	30.77	30.77	30.77	17
1775023200	32.24	0	0.00	32.24	32.24	32.24	0
1774936800	32.24	0	0.00	32.24	32.24	32.24	0
1774850400	32.24	0	0.00	32.24	32.24	32.24	0