YETI Holdings Inc【1YN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.2	0	0.00	39.2	39.2	39.2	0
1780604700	39.2	0	0.00	39.2	39.2	39.2	0
1780518300	39.2	0	0.00	39.2	39.2	39.2	0
1780431900	39.2	-2.2	-5.31	40.2	40.2	39.2	260
1780345500	41.4	0	0.00	41.4	41.4	41.4	0
1780086300	41.4	2.4	6.15	40.6	41.4	40.2	53
1779999900	39	0	0.00	39	39	39	0
1779913500	39	0	0.00	39	39	39	0
1779827100	39	0	0.00	39	39	39	0
1779740700	39	0	0.00	39	39	39	0
1779481500	39	2.2	5.98	39	39	39	2
1779395100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779308700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1779222300	36.799999	1.2	3.37	36.799999	36.799999	36.799999	101
1779135900	35.6	0	0.00	35.6	35.6	35.6	0
1778876700	35.6	-0.4	-1.11	35.6	35.6	35.6	1
1778790300	36	2	5.88	36	36	36	100
1778703900	34	0	0.00	34	34	34	0
1778617500	34	-1	-2.86	34	34	34	149
1778531100	35	-0.8	-2.23	35	35	35	9
1778271900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1778185500	35.799999	2.2	6.55	35.799999	35.799999	35.799999	600
1778099100	33.6	0	0.00	33.6	33.6	33.6	0
1778012700	33.6	0	0.00	33.6	33.6	33.6	0
1777926300	33.6	0.4	1.20	34	34	33.6	31
1777580700	33.2	-0.6	-1.78	33.2	33.2	33.2	1
1777494300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777407900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777321500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1777062300	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	10
1776975900	34	-1.2	-3.41	34	34	34	10
1776889500	35.2	0	0.00	35.2	35.2	35.2	0
1776803100	35.2	0	0.00	35.2	35.2	35.2	0
1776716700	35.2	0	0.00	34.799999	35.2	34.799999	100
1776457500	35.2	2	6.02	34.799999	35.2	34.799999	2
1776371100	33.2	1.2	3.75	32.4	33.2	32.4	76
1776284700	32	1.2	3.90	32	32	32	67
1776198300	30.8	0	0.00	30.8	30.8	30.8	0
1776111900	30.8	-0.8	-2.53	30.8	30.8	30.8	5
1775852700	31.6	0.2	0.64	31.6	31.6	31.6	3
1775766300	31.4	0	0.00	31.4	31.4	31.4	0
1775679900	31.4	0	0.00	31.4	31.4	31.4	0
1775593500	31.4	0.63	2.05	32	32	31.4	4
1775161500	30.77	-1.47	-4.56	30.77	30.77	30.77	17
1775078700	32.24	0	0.00	32.24	32.24	32.24	0
1774992300	32.24	0	0.00	32.24	32.24	32.24	0
1774905900	32.24	0	0.00	32.24	32.24	32.24	0
1774646700	32.24	0	0.00	32.24	32.24	32.24	0
1774560300	32.24	0.55	1.74	32.24	32.24	32.24	4
1774473900	31.69	0	0.00	31.69	31.69	31.69	0
1774387500	31.69	0	0.00	31.69	31.69	31.69	0
1774301100	31.69	0	0.00	31.69	31.69	31.69	0
1774041900	31.69	-0.07	-0.22	31.18	31.69	31.18	10
1773955500	31.76	0	0.00	31.76	31.76	31.76	0
1773869100	31.76	0	0.00	31.76	31.76	31.76	0
1773782700	31.76	0	0.00	31.76	31.76	31.76	0
1773696300	31.76	0.21	0.67	31.76	31.76	31.76	100
1773437100	31.55	0	0.00	31.55	31.55	31.55	0
1773350700	31.55	-1.58	-4.77	31.55	31.55	31.55	110
1773264300	33.13	0	0.00	33.13	33.13	33.13	0
1773177900	33.13	-1.21	-3.52	33.53	33.53	33.13	80
1773091500	34.34	0	0.00	34.34	34.34	34.34	0
1772832300	34.34	-1.17	-3.29	35.08	35.08	34.34	4