TransUnion【1TU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6	9.6	62.5	63.5	62	3	62.3	DE
4	7	11.3821138211	61.5	63.5	56	63	59.7972973	DE
12	9	15.1260504202	59.5	67	56	82	59.99045085	DE
26	-2	-2.83687943262	70.5	77	56	63	61.95671785	DE
52	-8.5	-11.038961039	77	88.5	56	68	66.20525774	DE
156	-6.5	-8.66666666667	75	101	41	66	71.61729264	DE
260	-26.5	-27.8947368421	95	107	41	49	74.50556228	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	63.5	0	0.00	63.5	63.5	63.5	0
1782937500	63.5	1.5	2.42	63.5	63.5	63.5	1
1782851100	62	0	0.00	62	62	62	0
1782764700	62	0	0.00	62	62	62	0
1782505500	62	1	1.64	62.5	62.5	62	4
1782419100	61	3.5	6.09	61	61	61	40
1782332700	57.5	1.5	2.68	57.5	57.5	57.5	1
1782246300	56	0	0.00	56	56	56	1
1782159900	56	-4.5	-7.44	56	56	56	86
1781900700	60.5	0	0.00	60.5	60.5	60.5	0
1781814300	60.5	0	0.00	60.5	60.5	60.5	0
1781727900	60.5	2.5	4.31	60.5	60.5	60.5	14
1781641500	58	0	0.00	58	58	58	0
1781555100	58	-2.5	-4.13	58	58	58	31
1781295900	60.5	0	0.00	60.5	60.5	60.5	0
1781209500	60.5	0	0.00	60.5	60.5	60.5	0
1781123100	60.5	-1	-1.63	60	60.5	60	450
1781036700	61.5	0	0.00	61.5	61.5	61.5	0
1780950300	61.5	-0.5	-0.81	61.5	61.5	61.5	1
1780691100	62	0	0.00	62	62	62	0
1780604700	62	0	0.00	62	62	62	0
1780518300	62	0	0.00	62	62	62	0
1780431900	62	-0.5	-0.80	62	62	62	80
1780345500	62.5	0	0.00	61	62.5	61	14
1780086300	62.5	1.5	2.46	62.5	62.5	62.5	11
1779999900	61	0.5	0.83	61	61	61	500
1779913500	60.5	-0.5	-0.82	60.5	60.5	60.5	1
1779827100	61	-0.5	-0.81	61	61	61	1
1779740700	61.5	0.5	0.82	61.5	61.5	61.5	1
1779481500	61	2.5	4.27	61	61	61	71
1779395100	58.5	0	0.00	58.5	58.5	58.5	0
1779308700	58.5	0	0.00	58.5	58.5	58.5	0
1779222300	58.5	0.5	0.86	58.5	59.5	58.5	240
1779135900	58	0	0.00	58	58	58	0
1778876700	58	-0.5	-0.85	57	58	57	136
1778790300	58.5	0.5	0.86	58.5	58.5	58.5	500
1778703900	58	-2	-3.33	58	58	58	20
1778617500	60	-0.5	-0.83	60	60	60	1
1778531100	60.5	-1	-1.63	60.5	60.5	60.5	20
1778271900	61.5	-0.5	-0.81	61.5	61.5	61.5	150
1778185500	62	2.5	4.20	61.5	62	60.5	237
1778099100	59.5	1	1.71	60	60	59.5	231
1778012700	58.5	-1.5	-2.50	58	58.5	58	81
1777926300	60	0	0.00	61	61	60	170
1777580700	60	-0.5	-0.83	60.5	60.5	60	10
1777494300	60.5	0.5	0.83	60.5	60.5	60.5	2
1777407900	60	-2.5	-4.00	60	60	60	1
1777321500	62.5	-1	-1.57	62.5	62.5	62.5	29
1777062300	63.5	0	0.00	63.5	63.5	63.5	0
1776975900	63.5	-3.5	-5.22	63.5	63.5	63.5	1
1776889500	67	0	0.00	67	67	67	0
1776803100	67	4	6.35	67	67	67	2
1776716700	63	0	0.00	63	63	63	0
1776457500	63	0	0.00	63	63	63	0
1776371100	63	0	0.00	63	63	63	1
1776284700	63	1	1.61	62	63	62	51
1776198300	62	2.5	4.20	61	62	61	2
1776111900	59.5	0	0.00	59.5	59.5	59.5	0
1775852700	59.5	0	0.00	59.5	59.5	59.5	1
1775766300	59.5	-0.5	-0.83	59.5	59.5	59.5	2
1775679900	60	0	0.00	60	60	60	0
1775593500	60	-0.5	-0.83	60.5	60.5	60	14