Seres Therapeutics Inc【1S90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	1.13821138211	6.15	6.32	6.15	250	6.32	DE
4	-0.48	-7.16417910448	6.7	6.7	4.65	510	5.11579185	DE
12	-1.07	-14.6776406036	7.29	7.7	4.65	365	5.94868254	DE
26	-5.62	-47.4662162162	11.84	13.88	4.65	374	7.64344585	DE
52	-1.73	-21.7610062893	7.95	32	4.65	580	14.01074905	DE
156	-0.11	-1.73775671406	6.33	32	4.65	597	13.17968277	DE
260	-0.11	-1.73775671406	6.33	32	4.65	597	13.17968277	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	6.32	0	0.00	6.32	6.32	6.32	0
1782332700	6.32	0	0.00	6.32	6.32	6.32	0
1782246300	6.32	0.43	7.30	6.15	6.32	6.15	250
1782159900	5.89	0	0.00	5.89	5.89	5.89	0
1781900700	5.89	0	0.00	5.89	5.89	5.89	0
1781814300	5.89	1.11	23.22	5.89	5.89	5.89	25
1781727900	4.78	0	0.00	4.78	4.78	4.78	0
1781641500	4.78	0.13	2.80	4.735	4.95	4.735	1678
1781555100	4.65	-0.23	-4.71	4.91	4.91	4.65	1650
1781295900	4.88	-0.72	-12.86	4.88	4.88	4.88	60
1781209500	5.6	0	0.00	5.6	5.6	5.6	0
1781123100	5.6	0.14	2.56	5.59	5.6	5.57	724
1781036700	5.46	0	0.00	5.46	5.46	5.46	0
1780950300	5.46	-0.58	-9.60	5.46	5.46	5.46	199
1780691100	6.04	-0.22	-3.51	6.04	6.04	6.04	250
1780604700	6.26	0	0.00	6.26	6.26	6.26	0
1780518300	6.26	-0.44	-6.57	6.26	6.26	6.26	104
1780431900	6.7	0.2	3.08	6.7	6.7	6.7	162
1780345500	6.5	0	0.00	6.5	6.5	6.5	0
1780086300	6.5	0	0.00	6.5	6.5	6.5	0
1779999900	6.5	0	0.00	6.5	6.5	6.5	0
1779913500	6.5	0	0.00	6.5	6.5	6.5	0
1779827100	6.5	0	0.00	6.5	6.5	6.5	0
1779740700	6.5	0	0.00	6.5	6.5	6.5	0
1779481500	6.5	0	0.00	6.5	6.5	6.5	0
1779395100	6.5	-0.19	-2.84	6.5	6.5	6.5	250
1779308700	6.69	0.33	5.19	6.69	6.69	6.69	188
1779222300	6.36	0	0.00	6.36	6.36	6.36	0
1779135900	6.36	-0.35	-5.22	6.36	6.36	6.36	10
1778876700	6.71	-0.24	-3.45	6.71	6.71	6.71	5
1778790300	6.95	0	0.00	6.95	6.95	6.95	0
1778703900	6.95	0.32	4.83	6.95	6.95	6.95	150
1778617500	6.63	0	0.00	6.63	6.63	6.63	0
1778531100	6.63	0	0.00	6.63	6.63	6.63	0
1778271900	6.63	0	0.00	6.63	6.63	6.63	0
1778185500	6.63	0.38	6.08	6.63	6.63	6.63	100
1778099100	6.25	-0.84	-11.85	6.25	6.25	6.25	90
1778012700	7.09	0	0.00	7.09	7.09	7.09	0
1777926300	7.09	0.94	15.28	7.09	7.09	7.09	215
1777580700	6.15	0	0.00	6.15	6.15	6.15	0
1777494300	6.15	0	0.00	6.15	6.15	6.15	0
1777407900	6.15	-1.35	-18.00	6.15	6.15	6.15	300
1777321500	7.5	0	0.00	7.5	7.5	7.5	0
1777062300	7.5	0	0.00	7.5	7.5	7.5	0
1776975900	7.5	0	0.00	7.5	7.5	7.5	0
1776889500	7.5	0	0.00	7.5	7.5	7.5	0
1776803100	7.5	-0.2	-2.60	7.5	7.5	7.5	26
1776716700	7.7	0.56	7.84	7.32	7.7	7.32	65
1776457500	7.14	0	0.00	7.14	7.14	7.14	0
1776371100	7.14	0	0.00	7.14	7.14	7.14	0
1776284700	7.14	-0.06	-0.83	7.14	7.14	7.14	443
1776198300	7.2	0	0.00	7.2	7.2	7.2	0
1776111900	7.2	0.02	0.28	7.2	7.2	7.2	2000
1775852700	7.18	-0.11	-1.51	7.18	7.18	7.18	20
1775766300	7.29	-0.83	-10.22	7.29	7.29	7.29	152
1775679900	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1775593500	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1775161500	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1775075100	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1774988700	8.1199999	0.13	1.63	7.71	8.1199999	7.71	64
1774905900	7.99	0	0.00	7.99	7.99	7.99	0
1774646700	7.99	0	0.00	7.99	7.99	7.99	0
1774560300	7.99	0	0.00	7.99	7.99	7.99	0