Navigator Holdings Ltd【1NV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.15	6.76072898295	17.01	17.489999	17.01	1625	17.22397867	DE
4	-1.86	-9.29070929071	20.02	20.02	16.73	876	17.88408906	DE
12	0.850001	4.91046244428	17.309999	20.44	16.73	431	18.09585747	DE
26	2.96	19.4736842105	15.2	20.44	14.8	586	16.92993279	DE
52	5.16	39.6923076923	13	20.44	12.5	628	15.55562595	DE
156	4.86	36.5413533835	13.3	20.44	9.5	727	14.40219765	DE
260	4.86	36.5413533835	13.3	20.44	9.5	727	14.40219765	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	17.45	-0.04	-0.23	17.45	17.45	17.45	82
1783455900	17.489999	0.27	1.57	17.489999	17.489999	17.489999	2
1783369500	17.22	0	0.00	17.22	17.22	17.22	0
1783110300	17.22	0	0.00	17.22	17.22	17.22	0
1783023900	17.22	0.49	2.93	17.01	17.22	17.01	4792
1782937500	16.73	-1.67	-9.08	16.73	16.73	16.73	500
1782851100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782764700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782505500	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782419100	18.399999	-0.76	-3.97	18.94	18.94	18.399999	1692
1782332700	19.16	-0.09	-0.47	19.16	19.16	19.16	28
1782246300	19.25	0	0.00	19.25	19.25	19.25	0
1782159900	19.25	-0.19	-0.98	19.36	19.36	19.25	516
1781900700	19.44	-0.19	-0.97	18.96	19.51	18.96	1957
1781814300	19.63	0	0.00	19.63	19.63	19.63	0
1781727900	19.63	0	0.00	19.63	19.63	19.63	0
1781641500	19.63	-0.39	-1.95	19.63	19.63	19.63	1
1781555100	20.02	0.43	2.19	20.02	20.02	20.02	4
1781295900	19.59	0	0.00	19.59	19.59	19.59	0
1781209500	19.59	0	0.00	19.59	19.59	19.59	0
1781123100	19.59	0.64	3.38	19.47	19.59	19.47	81
1781036700	18.95	0	0.00	18.95	18.95	18.95	0
1780950300	18.95	0.15	0.80	18.899999	18.95	18.899999	322
1780691100	18.8	0	0.00	18.8	18.8	18.8	0
1780604700	18.8	-0.2	-1.05	18.8	18.8	18.8	27
1780518300	19	0.2	1.06	19	19	19	40
1780431900	18.8	0	0.00	18.8	18.8	18.8	0
1780345500	18.8	0.09	0.48	18.8	18.8	18.8	657
1780086300	18.71	-1.73	-8.46	18.71	18.71	18.71	200
1779999900	20.44	0	0.00	20.44	20.44	20.44	0
1779913500	20.44	0	0.00	20.44	20.44	20.44	0
1779827100	20.44	0	0.00	20.44	20.44	20.44	0
1779740700	20.44	0	0.00	20.44	20.44	20.44	0
1779481500	20.44	0	0.00	20.44	20.44	20.44	0
1779395100	20.44	0	0.00	20.44	20.44	20.44	0
1779308700	20.44	0.18	0.89	20.44	20.44	20.44	76
1779222300	20.26	0	0.00	20.26	20.26	20.26	0
1779135900	20.26	0	0.00	20.26	20.26	20.26	0
1778876700	20.26	0.6	3.05	20.3	20.3	20.26	204
1778790300	19.66	0	0.00	19.66	19.66	19.66	0
1778703900	19.66	0.21	1.08	20	20	19.66	372
1778617500	19.45	0	0.00	19.45	19.45	19.45	0
1778531100	19.45	0	0.00	19.45	19.45	19.45	0
1778271900	19.45	0.15	0.78	19.45	19.45	19.45	1
1778185500	19.3	0.8	4.32	19.329999	19.329999	19.26	367
1778099100	18.5	0	0.00	18.5	18.5	18.5	0
1778012700	18.5	0	0.00	18.5	18.5	18.5	0
1777926300	18.5	0	0.00	18.5	18.5	18.5	0
1777580700	18.5	0	0.00	18.5	18.5	18.5	0
1777494300	18.5	0.2	1.09	18.5	18.5	18.5	80
1777407900	18.3	0.6	3.39	18.3	18.3	18.3	88
1777321500	17.7	-0.04	-0.23	17.7	17.7	17.7	48
1777062300	17.739999	0.07	0.40	17.739999	17.739999	17.739999	549
1776975900	17.67	0.59	3.45	17.67	17.67	17.67	283
1776889500	17.079999	-0.28	-1.61	17.079999	17.079999	17.079999	500
1776803100	17.36	0	0.00	17.36	17.36	17.36	0
1776716700	17.36	0.05	0.29	17.36	17.36	17.36	288
1776457500	17.309999	0.25	1.47	17.309999	17.309999	17.309999	10
1776371100	17.059999	0	0.00	17.059999	17.059999	17.059999	0
1776284700	17.059999	-0.45	-2.57	17.059999	17.059999	17.059999	3
1776198300	17.51	0	0.00	17.51	17.51	17.51	0
1776111900	17.51	0.55	3.24	16.97	17.68	16.95	8194
1775852700	16.96	-0.19	-1.11	16.96	16.96	16.96	1
1775766300	17.149999	-0.13	-0.75	17.149999	17.149999	17.149999	24