Munters Group AB【1MS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.95	-11.1301369863	17.52	17.61	14.98	3905	16.09906917	DE
4	-3.195	-17.0263788969	18.765	19.489999	14.98	3752	17.6621859	DE
12	1.18	8.20013898541	14.39	19.579999	14.39	3002	17.95021683	DE
26	-0.22	-1.39328689044	15.79	19.579999	13.83	1915	17.55506362	DE
52	3.68	30.9503784693	11.89	19.579999	9.925	1750	15.38501715	DE
156	4.16	36.4592462752	11.41	22.02	8.35	1270	15.33331632	DE
260	4.16	36.4592462752	11.41	22.02	8.35	1270	15.33331632	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	15.475	0	0.00	15.375	15.58	14.98	4632
1782246300	15.475	-0.6	-3.76	15.94	15.99	15.475	929
1782159900	16.079999	-0.28	-1.68	16.405	16.434999	15.295	5619
1781900700	16.355	-0.2	-1.24	16.465	16.465	16.254999	1307
1781814300	16.559999	-0.77	-4.44	17.52	17.61	16.285	7036
1781727900	17.329999	-1.29	-6.93	18.695	18.7	17.3	6112
1781641500	18.62	0.44	2.39	18.295	19.399999	17.855	4540
1781555100	18.184999	0.45	2.54	18.065	18.925	18.045	8743
1781295900	17.735	-0.22	-1.20	17.864999	18.12	17.45	6166
1781209500	17.95	0.31	1.76	17.649999	18.05	17.3	2803
1781123100	17.64	-0.89	-4.80	18.55	18.55	17.454999	3194
1781036700	18.53	-0.79	-4.09	19.345	19.489999	18.23	1930
1780950300	19.32	0.62	3.29	18.829999	19.345	18.35	2313
1780691100	18.704999	-0.32	-1.68	19.204999	19.204999	18.649999	3032
1780604700	19.024999	0.22	1.20	18.815	19.274999	18.575	4677
1780518300	18.8	0.5	2.76	18.475	19.05	18.305	3763
1780431900	18.295	0.7	3.95	17.605	18.48	17.605	706
1780345500	17.6	-0.41	-2.25	17.864999	18.07	17.395	1224
1780086300	18.005	-0.14	-0.80	18.14	18.14	17.579999	2301
1779999900	18.149999	-0.75	-3.94	18.765	18.765	17.475	4011
1779913500	18.895	-0.14	-0.71	19.09	19.399999	18.895	905
1779827100	19.03	-0.05	-0.26	18.97	19.04	18.489999	465
1779740700	19.079999	-0.12	-0.60	19.385	19.545	18.88	3816
1779481500	19.195	0.42	2.24	18.605	19.195	18.6	3712
1779395100	18.774999	0.2	1.08	18.725	18.88	18.23	3972
1779308700	18.575	0.38	2.06	18.149999	18.785	18.02	3090
1779222300	18.2	-0.5	-2.67	18.565	18.774999	17.95	6818
1779135900	18.7	0.36	1.99	18.995	18.995	18.035	9819
1778876700	18.335	-0.61	-3.22	18.985	18.985	18.13	12329
1778790300	18.945	-0.14	-0.73	19.204999	19.434999	18.76	8096
1778703900	19.085	0.64	3.44	18.575	19.425	18.13	8102
1778617500	18.45	-0.57	-3.02	19.095	19.095	18.085	3041
1778531100	19.024999	-0.56	-2.83	19.475	19.485	18.985	247
1778271900	19.579999	0.31	1.61	19.255	19.579999	19.035	426
1778185500	19.27	0.03	0.16	19.489999	19.489999	19.12	480
1778099100	19.239999	0.39	2.07	18.905	19.255	18.905	464
1778012700	18.85	-0.2	-1.02	18.855	19.045	18.7	508
1777926300	19.045	0.25	1.30	18.765	19.255	18.605	314
1777580700	18.8	1.02	5.71	17.655	18.8	17.655	337
1777494300	17.785	0	0.03	17.765	18.165	17.715	231
1777407900	17.78	-0.48	-2.63	17.855	18.085	17.3	2230
1777321500	18.26	-0.08	-0.44	18.21	18.48	18.18	642
1777062300	18.34	0.65	3.67	17.92	18.565	17.92	1263
1776975900	17.69	-0.38	-2.10	17.954999	18.135	17.69	92
1776889500	18.07	-0.22	-1.18	18.649999	18.649999	18.035	37
1776803100	18.285	0.36	1.98	18.114999	18.385	18.114999	159
1776716700	17.93	-0.52	-2.82	17.995	18.19	17.8	2026
1776457500	18.45	0.91	5.22	17.59	18.59	17.59	1156
1776371100	17.535	-0.68	-3.73	18.345	18.345	17.305	5165
1776284700	18.215	-0.53	-2.83	18.51	18.815	18.059999	1489
1776198300	18.745	0.53	2.88	18.54	18.755	18.54	1273
1776111900	18.22	0.67	3.85	17.46	18.225	17.3	1433
1775852700	17.545	1.02	6.14	16.395	17.87	16.395	795
1775766300	16.53	0.28	1.72	16.225	16.53	16.1	1008
1775679900	16.25	1.23	8.15	15.885	16.57	15.885	1235
1775593500	15.025	0.31	2.07	14.69	15.045	14.665	7736
1775161500	14.72	-0.11	-0.74	14.39	14.72	14.39	1160
1775075100	14.83	-0.38	-2.50	15.52	15.79	14.43	900
1774988700	15.21	0.68	4.68	14.49	15.35	14.49	1126
1774902300	14.53	-0.29	-1.96	14.82	14.88	14.53	713
1774646700	14.82	-0.67	-4.33	15.47	15.47	14.82	1610
1774560300	15.49	-0.62	-3.85	15.72	15.88	15.49	158
1774473900	16.11	0.62	4.00	15.6	16.329999	15.47	1287