PagSeguro Digital Ltd【1JY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.182	2.34234234234	7.77	8.112	7.622	135	8.02709048	DE
4	0.198	2.55352076348	7.754	8.112	7.276	586	7.64250186	DE
12	-1.486	-15.7448611994	9.438	10	7.276	408	8.07187961	DE
26	-0.348	-4.19277108434	8.3	10.1	7.276	582	8.70720711	DE
52	-0.198	-2.42944785276	8.15	10.1	6.75	570	8.38440872	DE
156	1.652	26.2222222222	6.3	10.1	5.95	687	7.91490806	DE
260	1.652	26.2222222222	6.3	10.1	5.95	687	7.91490806	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	8.112	0.08	1.02	8.112	8.112	8.112	27
1782505500	8.0299999	0.41	5.35	8.0299999	8.0299999	8.0299999	500
1782419100	7.622	0	0.00	7.622	7.622	7.622	0
1782332700	7.622	-0.15	-1.90	7.622	7.622	7.622	1
1782246300	7.77	0.14	1.89	7.77	7.77	7.77	13
1782159900	7.626	-0.16	-2.03	7.818	7.818	7.626	320
1781900700	7.784	-0.1	-1.29	7.784	7.784	7.784	200
1781814300	7.886	0.26	3.46	7.886	7.886	7.886	178
1781727900	7.622	-0.13	-1.70	7.692	7.692	7.622	2594
1781641500	7.754	0	0.00	7.754	7.754	7.754	0
1781555100	7.754	-0.05	-0.59	7.678	7.912	7.678	1651
1781295900	7.8	0.33	4.47	7.838	7.838	7.8	90
1781209500	7.466	0.05	0.62	7.456	7.466	7.456	491
1781123100	7.42	0.01	0.11	7.42	7.42	7.42	1700
1781036700	7.412	0	0.00	7.412	7.412	7.412	0
1780950300	7.412	-0.26	-3.41	7.412	7.412	7.276	18
1780691100	7.674	0	0.05	7.464	7.674	7.464	1533
1780604700	7.67	0.06	0.79	7.67	7.67	7.67	50
1780518300	7.61	-0.53	-6.56	7.754	7.754	7.61	3
1780431900	8.144	0	0.00	8.144	8.144	8.144	0
1780345500	8.144	0.21	2.62	8.144	8.144	8.144	4
1780086300	7.936	-0.24	-2.89	8.108	8.108	7.936	92
1779999900	8.172	0.26	3.31	8.094	8.172	8.094	611
1779913500	7.91	0	0.00	7.91	7.91	7.91	0
1779827100	7.91	-0.12	-1.54	7.91	7.91	7.91	110
1779740700	8.034	0.1	1.29	8.034	8.034	8.034	14
1779481500	7.932	-0.05	-0.60	7.932	7.932	7.932	20
1779395100	7.98	0.31	4.07	7.98	7.98	7.98	33
1779308700	7.668	0	0.00	7.668	7.668	7.668	0
1779222300	7.668	0	0.00	7.668	7.668	7.668	0
1779135900	7.668	0	0.00	7.668	7.668	7.668	0
1778876700	7.668	0.19	2.54	7.694	7.694	7.508	743
1778790300	7.478	-0.3	-3.88	7.502	7.502	7.478	1738
1778703900	7.78	-0.46	-5.54	8.362	8.362	7.702	218
1778617500	8.236	-0.08	-1.01	8.236	8.236	8.236	40
1778531100	8.32	-0.18	-2.14	8.742	8.742	8.32	1152
1778271900	8.502	0.14	1.63	8.66	8.66	8.502	203
1778185500	8.366	0	0.00	8.366	8.366	8.366	0
1778099100	8.366	-0.04	-0.52	8.592	8.592	8.366	400
1778012700	8.41	-0.01	-0.14	8.236	8.41	8.236	51
1777926300	8.422	-0.05	-0.57	8.5459999	8.5459999	8.422	332
1777580700	8.47	-0.06	-0.70	8.47	8.47	8.47	3
1777494300	8.5299999	-0.12	-1.39	8.536	8.536	8.5299999	177
1777407900	8.65	-0.05	-0.57	8.6519999	8.892	8.65	416
1777321500	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1777062300	8.6999999	-0.56	-6.09	8.878	8.878	8.6999999	206
1776975900	9.2639999	-0.42	-4.34	9.2639999	9.2639999	9.2639999	11
1776889500	9.6839999	0	0.00	9.6839999	9.6839999	9.6839999	0
1776803100	9.6839999	0.32	3.40	9.782	9.782	9.6839999	352
1776716700	9.366	-0.13	-1.37	9.366	9.366	9.366	63
1776457500	9.496	-0.13	-1.35	10	10	9.496	140
1776371100	9.626	0.14	1.43	9.626	9.626	9.626	53
1776284700	9.49	0.18	1.91	9.38	9.696	9.38	35
1776198300	9.3119999	0.29	3.26	9.3119999	9.3119999	9.3119999	50
1776111900	9.018	-0.04	-0.42	9.018	9.018	9.018	110
1775852700	9.0559999	-0.27	-2.94	9.336	9.336	9.0559999	1051
1775766300	9.33	0.08	0.86	9.352	9.352	9.33	803
1775679900	9.25	0.19	2.10	9.256	9.44	9.25	770
1775593500	9.06	0.16	1.80	9.438	9.438	9.06	202
1775161500	8.9	-0.1	-1.11	9	9	8.9	2570
1775075100	9	0.5	5.88	9.1999999	9.1999999	8.8	442
1774988700	8.5	0	0.00	8.5	8.5	8.5	0
1774902300	8.5	-0.1	-1.16	8.6	8.6	8.5	500