Zevra Therapeutics Inc【1GDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-2.07039337474	9.66	10.3	9.32	2690	9.86112496	DE
4	-0.28	-2.87474332649	9.74	10.35	8.56	1500	9.65631068	DE
12	0.46	5.11111111111	9	10.35	7.55	1029	9.05694587	DE
26	1.86	24.4736842105	7.6	10.35	6.8	1387	8.09895093	DE
52	1.21	14.6666666667	8.25	11.3	6.1	1803	8.29248589	DE
156	4.52	91.4979757085	4.94	11.3	3.94	1310	7.56241738	DE
260	4.52	91.4979757085	4.94	11.3	3.94	1310	7.56241738	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	9.66	0.12	1.26	9.84	9.84	9.56	239
1780431900	9.5399999	-0.61	-6.01	9.68	10	9.5	3992
1780345500	10.15	0.05	0.50	9.82	10.3	9.58	5573
1780086300	10.1	0.44	4.55	10.05	10.1	9.7799999	1030
1779999900	9.66	0.16	1.68	9.66	9.94	9.32	2615
1779913500	9.5	0.58	6.50	9.0399999	9.5	8.76	3563
1779827100	8.92	0.1	1.13	8.56	8.92	8.56	274
1779740700	8.82	-0.22	-2.43	8.82	8.82	8.82	6
1779481500	9.0399999	0.04	0.44	8.92	9.22	8.92	10
1779395100	9	0.02	0.22	9	9.02	8.72	311
1779308700	8.98	0	0.00	8.94	8.98	8.94	74
1779222300	8.98	-0.12	-1.32	9.1199999	9.3	8.72	184
1779135900	9.1	-0.64	-6.57	9.7799999	9.7799999	8.94	1419
1778876700	9.74	-0.31	-3.08	10.15	10.15	9.68	1339
1778790300	10.05	0.77	8.30	9.5399999	10.35	9.46	2531
1778703900	9.2799999	-0.06	-0.64	9.26	9.2799999	9.26	534
1778617500	9.34	0	0.00	9.34	9.34	9.34	0
1778531100	9.34	-0.02	-0.21	9.8	9.92	9.34	608
1778271900	9.36	0.4	4.46	9.18	9.86	9.18	3485
1778185500	8.96	-0.32	-3.45	9.74	9.74	8.9	717
1778099100	9.2799999	0.32	3.57	8.92	9.56	8.92	1100
1778012700	8.96	0.04	0.45	8.76	8.96	8.76	76
1777926300	8.92	0.48	5.69	8.72	8.92	8.44	246
1777580700	8.44	0.28	3.43	8.38	8.44	8.38	677
1777494300	8.16	-0.12	-1.45	8.6	8.6	8.16	189
1777407900	8.2799999	-0.44	-5.05	8.56	8.56	8.2799999	27
1777321500	8.72	0.22	2.59	8.72	8.72	8.72	38
1777062300	8.5	-0.24	-2.75	8.5	8.5	8.5	82
1776975900	8.74	-0.3	-3.32	9.06	9.08	8.64	332
1776889500	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1776803100	9.0399999	-0.16	-1.74	9.16	9.16	9.0399999	142
1776716700	9.1999999	0.14	1.55	9.16	9.1999999	8.92	380
1776457500	9.06	0.46	5.35	8.98	9.06	8.98	700
1776371100	8.6	0.2	2.38	8.6	8.6	8.6	2
1776284700	8.4	0.08	0.96	8.42	8.42	8.22	70
1776198300	8.32	0.22	2.72	8.38	8.38	8.32	600
1776111900	8.1	-0.06	-0.74	7.92	8.1	7.92	400
1775852700	8.16	-0.1	-1.21	8.16	8.16	8.16	2
1775766300	8.26	-0.14	-1.67	8.26	8.26	8.26	33
1775679900	8.4	0.34	4.22	8.6199999	8.6199999	8.4	141
1775593500	8.06	-0.04	-0.49	8.58	8.58	8.06	2679
1775161500	8.1	0	0.00	8.1	8.1	8.1	0
1775075100	8.1	0.1	1.25	8.1999999	8.1999999	7.95	919
1774988700	8	0.4	5.26	7.55	8	7.55	166
1774902300	7.6	-0.45	-5.59	7.95	8	7.6	1268
1774646700	8.05	-0.1	-1.23	8.15	8.15	8.05	200
1774560300	8.15	0.1	1.24	8.15	8.15	8.15	100
1774473900	8.05	0.1	1.26	8	8.15	8	598
1774387500	7.95	0	0.00	7.95	7.95	7.95	0
1774301100	7.95	-0.2	-2.45	8.15	8.15	7.95	1262
1774041900	8.15	-0.05	-0.61	8.15	8.15	8.15	100
1773955500	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1773869100	8.1999999	-0.25	-2.96	8.85	8.85	8.1999999	6987
1773782700	8.4499999	-0.7	-7.65	8.4499999	8.4499999	8.4499999	1
1773696300	9.15	0.4	4.57	8.9	9.15	8.9	138
1773437100	8.75	0	0.00	8.8	8.85	8.75	4805
1773350700	8.75	0.25	2.94	9	9	8.6	564
1773264300	8.5	-1	-10.53	9.6	9.6	8.5	1020
1773177900	9.5	1.6	20.25	9.4	9.65	8.9499999	2847
1773091500	7.9	0.2	2.60	7.75	7.9	7.6	20601
1772832300	7.7	0	0.00	7.7	7.7	7.7	648
1772745900	7.7	-0.05	-0.65	7.7	7.7	7.7	1
1772659500	7.75	0.35	4.73	7.9	7.9	7.75	358