Zevra Therapeutics Inc【1GDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	4.05405405405	11.1	11.4	11	431	11.33476494	DE
4	1.89	19.5652173913	9.66	12.4	9.0399999	2291	10.80374629	DE
12	2.97	34.6153846154	8.58	12.4	7.92	1235	10.21147748	DE
26	3.9	50.9803921569	7.65	12.4	6.9	1364	8.90217252	DE
52	3.75	48.0769230769	7.8	12.4	6.1	1851	8.50184328	DE
156	6.61	133.805668016	4.94	12.4	3.94	1330	7.72955681	DE
260	6.61	133.805668016	4.94	12.4	3.94	1330	7.72955681	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	11.35	0.1	0.89	11.35	11.35	11.35	28
1782246300	11.25	-0.15	-1.32	11.4	11.4	11.2	700
1782159900	11.4	0.3	2.70	11.05	11.4	11	975
1781900700	11.1	0	0.00	11.1	11.1	11.1	20
1781814300	11.1	0	0.00	11.1	11.1	11.1	0
1781727900	11.1	0.15	1.37	10.699999	11.1	10.699999	169
1781641500	10.95	-0.05	-0.45	11	11.15	10.699999	3519
1781555100	11	-0.55	-4.76	10.95	11.2	10.699999	1032
1781295900	11.55	0.05	0.43	11.25	11.55	11.25	99
1781209500	11.5	-0.3	-2.54	11.6	11.85	10.95	4526
1781123100	11.8	0.05	0.43	11.45	12.4	11.45	4421
1781036700	11.75	1.45	14.08	10.85	11.9	10.65	6817
1780950300	10.3	0.58	5.97	9.34	10.699999	9.0399999	4941
1780691100	9.72	0	0.00	9.72	9.72	9.72	0
1780604700	9.72	0.06	0.62	9.68	9.72	9.68	550
1780518300	9.66	0.12	1.26	9.84	9.84	9.56	239
1780431900	9.5399999	-0.61	-6.01	9.68	10	9.5	3992
1780345500	10.15	0.05	0.50	9.82	10.3	9.58	5573
1780086300	10.1	0.44	4.55	10.05	10.1	9.7799999	1030
1779999900	9.66	0.16	1.68	9.66	9.94	9.32	2615
1779913500	9.5	0.58	6.50	9.0399999	9.5	8.76	3563
1779827100	8.92	0.1	1.13	8.56	8.92	8.56	274
1779740700	8.82	-0.22	-2.43	8.82	8.82	8.82	6
1779481500	9.0399999	0.04	0.44	8.92	9.22	8.92	10
1779395100	9	0.02	0.22	9	9.02	8.72	311
1779308700	8.98	0	0.00	8.94	8.98	8.94	74
1779222300	8.98	-0.12	-1.32	9.1199999	9.3	8.72	184
1779135900	9.1	-0.64	-6.57	9.7799999	9.7799999	8.94	1419
1778876700	9.74	-0.31	-3.08	10.15	10.15	9.68	1339
1778790300	10.05	0.77	8.30	9.5399999	10.35	9.46	2531
1778703900	9.2799999	-0.06	-0.64	9.26	9.2799999	9.26	534
1778617500	9.34	0	0.00	9.34	9.34	9.34	0
1778531100	9.34	-0.02	-0.21	9.8	9.92	9.34	608
1778271900	9.36	0.4	4.46	9.18	9.86	9.18	3485
1778185500	8.96	-0.32	-3.45	9.74	9.74	8.9	717
1778099100	9.2799999	0.32	3.57	8.92	9.56	8.92	1100
1778012700	8.96	0.04	0.45	8.76	8.96	8.76	76
1777926300	8.92	0.48	5.69	8.72	8.92	8.44	246
1777580700	8.44	0.28	3.43	8.38	8.44	8.38	677
1777494300	8.16	-0.12	-1.45	8.6	8.6	8.16	189
1777407900	8.2799999	-0.44	-5.05	8.56	8.56	8.2799999	27
1777321500	8.72	0.22	2.59	8.72	8.72	8.72	38
1777062300	8.5	-0.24	-2.75	8.5	8.5	8.5	82
1776975900	8.74	-0.3	-3.32	9.06	9.08	8.64	332
1776889500	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1776803100	9.0399999	-0.16	-1.74	9.16	9.16	9.0399999	142
1776716700	9.1999999	0.14	1.55	9.16	9.1999999	8.92	380
1776457500	9.06	0.46	5.35	8.98	9.06	8.98	700
1776371100	8.6	0.2	2.38	8.6	8.6	8.6	2
1776284700	8.4	0.08	0.96	8.42	8.42	8.22	70
1776198300	8.32	0.22	2.72	8.38	8.38	8.32	600
1776111900	8.1	-0.06	-0.74	7.92	8.1	7.92	400
1775852700	8.16	-0.1	-1.21	8.16	8.16	8.16	2
1775766300	8.26	-0.14	-1.67	8.26	8.26	8.26	33
1775679900	8.4	0.34	4.22	8.6199999	8.6199999	8.4	141
1775593500	8.06	-0.04	-0.49	8.58	8.58	8.06	2679
1775161500	8.1	0	0.00	8.1	8.1	8.1	0
1775075100	8.1	0.1	1.25	8.1999999	8.1999999	7.95	919
1774988700	8	0.4	5.26	7.55	8	7.55	166
1774902300	7.6	-0.45	-5.59	7.95	8	7.6	1268
1774646700	8.05	-0.1	-1.23	8.15	8.15	8.05	200
1774560300	8.15	0.1	1.24	8.15	8.15	8.15	100
1774473900	8.05	0.1	1.26	8	8.15	8	598