EXMAR NV【1EX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.3	0	0.00	11.3	11.3	11.3	0
1780604700	11.3	0	0.00	11.3	11.3	11.3	0
1780518300	11.3	-0.25	-2.16	11.3	11.3	11.3	7
1780431900	11.55	0.15	1.32	11.55	11.55	11.55	561
1780345500	11.4	-0.2	-1.72	11.6	11.6	11.4	25
1780086300	11.6	0.4	3.57	11.6	11.6	11.6	50
1779999900	11.2	-0.3	-2.61	11.25	11.25	11.2	19
1779913500	11.5	0.15	1.32	11.5	11.5	11.4	108
1779827100	11.35	-0.4	-3.40	11.35	11.35	11.35	800
1779740700	11.75	0.1	0.86	11.75	11.75	11.75	8
1779481500	11.65	0.15	1.30	11.55	11.65	11.55	43
1779395100	11.5	0.35	3.14	11.5	11.5	11.5	25
1779308700	11.15	0.1	0.90	11.55	11.65	11.1	1047
1779222300	11.05	0.1	0.91	11.05	11.05	11.05	244
1779135900	10.95	0.05	0.46	10.95	10.95	10.95	9
1778876700	10.9	0	0.00	10.9	10.9	10.9	0
1778790300	10.9	0	0.00	10.9	10.9	10.9	0
1778703900	10.9	0	0.00	10.9	10.9	10.85	430
1778617500	10.9	0.2	1.87	10.699999	10.9	10.699999	25
1778531100	10.699999	-0.05	-0.47	10.699999	10.699999	10.699999	90
1778271900	10.75	-0.05	-0.46	10.75	10.75	10.75	20
1778185500	10.8	-0.1	-0.92	10.75	10.8	10.75	112
1778099100	10.9	0.15	1.40	10.9	10.9	10.9	26
1778012700	10.75	-0.1	-0.92	10.75	10.75	10.75	11
1777926300	10.85	0.1	0.93	10.85	10.85	10.85	42
1777580700	10.75	0	0.00	10.75	10.75	10.75	500
1777494300	10.75	0	0.00	10.75	10.75	10.75	500
1777407900	10.75	0.05	0.47	10.75	10.75	10.75	15
1777321500	10.699999	0.05	0.47	10.699999	10.699999	10.699999	300
1777062300	10.65	-0.1	-0.93	10.65	10.65	10.65	200
1776975900	10.75	0	0.00	10.55	10.75	10.55	50
1776889500	10.75	0	0.00	10.699999	10.75	10.699999	156
1776803100	10.75	0.25	2.38	10.75	10.75	10.75	29
1776716700	10.5	0.25	2.44	10.8	10.8	10.5	246
1776457500	10.25	0	0.00	10.25	10.25	10.25	0
1776371100	10.25	0.1	0.99	10.15	10.25	10.15	1013
1776284700	10.15	0.05	0.50	10.15	10.15	10.1	262
1776198300	10.1	0	0.00	10.3	10.3	9.94	2431
1776111900	10.1	0.05	0.50	10.1	10.1	10.1	94
1775852700	10.05	-0.05	-0.50	10.05	10.05	10.05	1
1775766300	10.1	-0.05	-0.49	10.1	10.1	10.1	3
1775679900	10.15	0	0.00	10.3	10.3	10.15	251
1775593500	10.15	-0.03	-0.29	10.15	10.15	10.15	15
1775161500	10.18	-0.06	-0.59	10.02	10.18	10	64
1775075100	10.24	0.02	0.20	10.08	10.24	10.08	303
1774988700	10.22	0.02	0.20	10.22	10.22	10.22	100
1774902300	10.199999	-0.36	-3.41	10.46	10.46	10.16	5039
1774646700	10.56	0	0.00	10.56	10.56	10.56	0
1774560300	10.56	-0.24	-2.22	10.56	10.56	10.56	2
1774473900	10.8	-0.3	-2.70	10.84	10.84	10.699999	620
1774387500	11.1	0.32	2.97	10.84	11.1	10.8	2245
1774301100	10.78	0.66	6.52	10.36	10.8	10.3	4504
1774041900	10.119999	-0.02	-0.20	10.16	10.16	9.96	4216
1773955500	10.14	0.19	1.91	10.279999	10.279999	10	324
1773869100	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1773782700	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1773696300	9.9499999	0.1	1.02	9.9499999	9.9499999	9.9499999	2
1773437100	9.85	0	0.00	9.85	9.85	9.85	0
1773350700	9.85	-0.23	-2.28	9.9	9.9	9.85	15
1773264300	10.08	-0.08	-0.79	10.1	10.1	9.9499999	1848
1773177900	10.16	0.1	0.99	10.199999	10.26	10	2368
1773091500	10.06	-0.66	-6.16	10.279999	10.279999	10.06	397