Axsome Therapeutics Inc【19X】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	93.84	-0.08	-0.09	94	94	93.28	338
1732829220	93.92	-0.1	-0.11	95.26	95.26	93.92	75
1732742820	94.02	-0.28	-0.30	91.74	94.26	91.74	262
1732656420	94.3	1.36	1.46	92.32	95.12	92.32	431
1732570020	92.94	-1	-1.06	95.62	95.9	92.02	385
1732310820	93.94	-0.4	-0.42	94.06	95.82	93.2	855
1732224420	94.34	4.46	4.96	90	94.34	85.02	614
1732138020	89.88	-0.04	-0.04	90.88	92.34	89.88	444
1732051620	89.92	2.16	2.46	87.98	90.14	85.739999	737
1731965220	87.76	-1.16	-1.30	90	91.5	86.66	5349
1731705960	88.92	-3.8	-4.10	92.56	96	88.36	1991
1731619560	92.72	-0.58	-0.62	95.5	96	92.16	7294
1731533160	93.3	-0.2	-0.21	94.14	98	92.82	946
1731446820	93.5	8	9.36	85.48	94.44	84.92	1727
1731360420	85.5	0.22	0.26	84.76	85.5	84.22	52
1731101220	85.28	0.68	0.80	83.599999	85.28	83.2	92
1731014760	84.599999	-0.38	-0.45	85.3	85.3	84.599999	37
1730928360	84.98	3.6	4.42	85.02	85.34	84.34	149
1730841960	81.38	0.6	0.74	80.7	81.38	79.68	405
1730755560	80.78	-2.02	-2.44	82.14	82.14	80.099999	300
1730496360	82.8	1.54	1.90	82.04	82.8	82.04	14
1730409960	81.26	-2.22	-2.66	82.64	82.64	81.26	128
1730323560	83.48	-0.06	-0.07	83.66	83.72	82.42	352
1730237160	83.54	0.14	0.17	82.86	83.94	82.86	184
1730150760	83.4	-0.88	-1.04	83.68	83.68	83.26	82
1729888020	84.28	2.46	3.01	82.84	84.3	82.84	65
1729801560	81.819999	-3.24	-3.81	85	85.08	81.819999	227
1729715160	85.06	-1.72	-1.98	85.88	86.32	84.76	185
1729628760	86.78	2.52	2.99	85.86	87.02	85.64	304
1729542360	84.26	-1.74	-2.02	85.5	85.599999	84.26	144
1729283160	86	0.6	0.70	85.42	86.36	85.18	543
1729196760	85.4	3.62	4.43	83.58	85.4	82.239999	500
1729110360	81.78	2.84	3.60	83.099999	83.099999	81.78	65
1729023960	78.94	-0.18	-0.23	79.12	79.12	78.56	24
1728937620	79.12	-0.58	-0.73	79.5	79.52	79.12	108
1728678360	79.7	4.18	5.53	76.56	79.7	76.56	155
1728591960	75.52	-1.14	-1.49	75	75.52	73.9	350
1728505560	76.66	-1.32	-1.69	76.64	77.739999	75.42	366
1728419160	77.98	1.8	2.36	75.959999	77.98	75.38	94
1728332760	76.18	-4.24	-5.27	78.319999	79.2	76.18	372
1728073560	80.42	-3.58	-4.26	79.84	80.599999	79.84	235
1727987220	84	-1.22	-1.43	83.099999	84	83.099999	275
1727900820	85.22	4.58	5.68	80.94	85.58	80.94	149
1727814420	80.64	0.54	0.67	81.26	81.26	80	157
1727728020	80.099999	-0.6	-0.74	80.739999	81	79.739999	156
1727468760	80.7	0.68	0.85	80.959999	81.52	80.52	45
1727382360	80.02	-1	-1.23	81.02	81.02	79.92	259
1727295960	81.02	0.46	0.57	81.18	81.18	81.02	100
1727209560	80.56	-2.6	-3.13	82.44	82.44	80.56	97
1727123160	83.16	-2.34	-2.74	83.16	83.16	83.16	5
1726864020	85.5	1.24	1.47	83.8	85.5	83.76	51
1726777560	84.26	1.68	2.03	84.36	84.36	84.26	85
1726691220	82.58	0.78	0.95	81.18	82.58	81.18	703
1726604760	81.8	-1.5	-1.80	82.54	82.54	81.36	371
1726518420	83.3	-0.5	-0.60	84.88	86.3	83.3	209
1726259160	83.8	1.56	1.90	82.16	83.8	82.16	172
1726172760	82.239999	-1.38	-1.65	82.52	82.52	82.239999	103
1726086360	83.62	-1.6	-1.88	84.239999	84.3	83.62	29
1726000020	85.22	0	0.00	85.22	85.22	85.22	0
1725913620	85.22	0.86	1.02	84.959999	86	84.959999	458
1725654360	84.36	-1.42	-1.66	83.239999	84.36	83.06	171
1725567960	85.78	0.78	0.92	85.54	86.94	84	854
1725481560	85	4.5	5.59	80.5	85	80.5	248
1725395160	80.5	-0.5	-0.62	80.12	80.5	80.12	8
1725308760	81	0.6	0.75	80.72	81	79.64	92