Hot Features
プレミアム
Amundi JpxNikkei 400 UCITS ETF GBP Daily Hedged C (18MQ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 574.6 | 0 | 0.00 | 574.6 | 574.6 | 574.6 | 0 |
| 1781209500 | 574.6 | 0 | 0.00 | 574.6 | 574.6 | 574.6 | 0 |
| 1781123100 | 574.6 | 0 | 0.00 | 574.6 | 574.6 | 574.6 | 0 |
| 1781036700 | 574.6 | 30.5 | 5.61 | 574.6 | 574.6 | 574.6 | 2 |
| 1780950300 | 544.1 | -35.9 | -6.19 | 544.1 | 544.1 | 544.1 | 42 |
| 1780691100 | 580 | 7.1 | 1.24 | 580 | 580 | 580 | 1 |
| 1780604700 | 572.9 | -14.8 | -2.52 | 580.9 | 580.9 | 572.9 | 13 |
| 1780518300 | 587.7 | 0 | 0.00 | 587.7 | 587.7 | 587.7 | 0 |
| 1780431900 | 587.7 | 8.7 | 1.50 | 587.7 | 587.7 | 587.7 | 1 |
| 1780345500 | 579 | 0 | 0.00 | 579 | 579 | 579 | 0 |
| 1780086300 | 579 | 0 | 0.00 | 579 | 579 | 579 | 0 |
| 1779999900 | 579 | 0 | 0.00 | 579 | 579 | 579 | 0 |
| 1779913500 | 579 | 0 | 0.00 | 579 | 579 | 579 | 0 |
| 1779827100 | 579 | 1.2 | 0.21 | 579 | 579 | 579 | 2 |
| 1779740700 | 577.79999 | 11.6 | 2.05 | 578.6 | 578.6 | 577.79999 | 59 |
| 1779481500 | 566.2 | 6.1 | 1.09 | 566.2 | 566.2 | 566.2 | 2 |
| 1779395100 | 560.1 | 5.3 | 0.96 | 560.1 | 560.1 | 560.1 | 5 |
| 1779308700 | 554.79999 | -3.8 | -0.68 | 554.79999 | 554.79999 | 554.79999 | 1 |
| 1779222300 | 558.6 | -3.6 | -0.64 | 558.6 | 558.6 | 558.6 | 1 |
| 1779135900 | 562.2 | 0 | 0.00 | 562.2 | 562.2 | 562.2 | 0 |
| 1778876700 | 562.2 | -12.3 | -2.14 | 562.2 | 562.2 | 562.2 | 1 |
| 1778790300 | 574.5 | 0 | 0.00 | 574.5 | 574.5 | 574.5 | 0 |
| 1778703900 | 574.5 | 7.4 | 1.30 | 574.5 | 574.5 | 574.5 | 1 |
| 1778617500 | 567.1 | 1 | 0.18 | 567.1 | 567.1 | 567.1 | 1 |
| 1778531100 | 566.1 | 0.7 | 0.12 | 566.1 | 566.1 | 566.1 | 20 |
| 1778271900 | 565.4 | 15.4 | 2.80 | 565.4 | 565.4 | 565.4 | 1 |
| 1778185500 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1778099100 | 550 | 2.8 | 0.51 | 550 | 550 | 550 | 1 |
| 1778012700 | 547.2 | 4.4 | 0.81 | 545.5 | 547.2 | 545.5 | 2 |
| 1777926300 | 542.79999 | 0 | 0.00 | 542.79999 | 542.79999 | 542.79999 | 0 |
| 1777580700 | 542.79999 | 0 | 0.00 | 542.79999 | 542.79999 | 542.79999 | 0 |
| 1777494300 | 542.79999 | -0.7 | -0.13 | 542.79999 | 542.79999 | 542.79999 | 2 |
| 1777407900 | 543.5 | 0 | 0.00 | 543.5 | 543.5 | 543.5 | 0 |
| 1777321500 | 543.5 | 0 | 0.00 | 543.5 | 543.5 | 543.5 | 0 |
| 1777062300 | 543.5 | 0 | 0.00 | 543.5 | 543.5 | 543.5 | 0 |
| 1776975900 | 543.5 | -4.7 | -0.86 | 543.5 | 543.5 | 543.5 | 1 |
| 1776889500 | 548.2 | 0 | 0.00 | 548.2 | 548.2 | 548.2 | 0 |
| 1776803100 | 548.2 | 1.3 | 0.24 | 548.2 | 548.2 | 548.2 | 1 |
| 1776716700 | 546.9 | -1 | -0.18 | 546.9 | 546.9 | 546.9 | 1 |
| 1776457500 | 547.9 | 10.8 | 2.01 | 547.9 | 547.9 | 547.9 | 2 |
| 1776371100 | 537.1 | 0 | 0.00 | 537.1 | 537.1 | 537.1 | 0 |
| 1776284700 | 537.1 | 0 | 0.00 | 537.1 | 537.1 | 537.1 | 0 |
| 1776198300 | 537.1 | 0 | 0.00 | 537.1 | 537.1 | 537.1 | 0 |
| 1776111900 | 537.1 | -5.7 | -1.05 | 537.1 | 537.1 | 537.1 | 5 |
| 1775852700 | 542.79999 | 3.3 | 0.61 | 542.79999 | 542.79999 | 542.79999 | 2 |
| 1775766300 | 539.5 | 5.4 | 1.01 | 539.5 | 539.5 | 539.5 | 2 |
| 1775679900 | 534.1 | 0 | 0.00 | 534.1 | 534.1 | 534.1 | 0 |
| 1775593500 | 534.1 | 2.4 | 0.45 | 534.1 | 534.1 | 534.1 | 1 |
| 1775161500 | 531.7 | 1.9 | 0.36 | 531.7 | 531.7 | 531.7 | 1 |
| 1775075100 | 529.79999 | 18.3 | 3.58 | 531.4 | 532 | 529.79999 | 78 |
| 1774988700 | 511.5 | 0 | 0.00 | 511.5 | 511.5 | 511.5 | 0 |
| 1774902300 | 511.5 | -2.8 | -0.54 | 511.5 | 511.5 | 511.5 | 4 |
| 1774646700 | 514.29999 | -13.2 | -2.50 | 514.29999 | 514.29999 | 514.29999 | 1 |
| 1774560300 | 527.5 | 0 | 0.00 | 527.5 | 527.5 | 527.5 | 0 |
| 1774473900 | 527.5 | 11.9 | 2.31 | 527.5 | 527.5 | 527.5 | 1 |
| 1774387500 | 515.6 | 0.6 | 0.12 | 515.6 | 515.6 | 515.6 | 22 |
| 1774301100 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1774041900 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1773955500 | 515 | -15.3 | -2.89 | 515 | 515 | 515 | 1 |
| 1773869100 | 530.29999 | 9.1 | 1.75 | 542.1 | 542.1 | 530.29999 | 14 |
| 1773782700 | 521.2 | 0 | 0.00 | 521.2 | 521.2 | 521.2 | 0 |
| 1773696300 | 521.2 | 0 | 0.00 | 521.2 | 521.2 | 521.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
