Amundi JpxNikkei 400 UCITS ETF GBP Daily Hedged C【18MQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	596.6	0	0.00	596.6	596.6	596.6	0
1783023900	596.6	4.9	0.83	596.6	596.6	596.6	1
1782937500	591.7	0	0.00	591.7	591.7	591.7	0
1782851100	591.7	-10.7	-1.78	593.2	593.2	591.7	12
1782764700	602.4	18.8	3.22	586.7	602.4	586.7	20
1782505500	583.6	-2.3	-0.39	583.6	583.6	583.6	1
1782419100	585.9	0	0.00	585.9	585.9	585.9	0
1782332700	585.9	0	0.00	585.9	585.9	585.9	0
1782246300	585.9	-17.3	-2.87	572.7	585.9	572.7	13
1782159900	603.2	8.9	1.50	603.2	603.2	603.2	1
1781900700	594.29999	-3.3	-0.55	594.29999	594.29999	594.29999	2
1781814300	597.6	12.4	2.12	597.9	597.9	597.6	8
1781727900	585.2	0	0.00	585.2	585.2	585.2	0
1781641500	585.2	0	0.00	585.2	585.2	585.2	0
1781555100	585.2	10.6	1.84	581.29999	585.2	581.29999	2
1781295900	574.6	0	0.00	574.6	574.6	574.6	0
1781209500	574.6	0	0.00	574.6	574.6	574.6	0
1781123100	574.6	0	0.00	574.6	574.6	574.6	0
1781036700	574.6	30.5	5.61	574.6	574.6	574.6	2
1780950300	544.1	-35.9	-6.19	544.1	544.1	544.1	42
1780691100	580	7.1	1.24	580	580	580	1
1780604700	572.9	-14.8	-2.52	580.9	580.9	572.9	13
1780518300	587.7	0	0.00	587.7	587.7	587.7	0
1780431900	587.7	8.7	1.50	587.7	587.7	587.7	1
1780345500	579	0	0.00	579	579	579	0
1780086300	579	0	0.00	579	579	579	0
1779999900	579	0	0.00	579	579	579	0
1779913500	579	0	0.00	579	579	579	0
1779827100	579	1.2	0.21	579	579	579	2
1779740700	577.79999	11.6	2.05	578.6	578.6	577.79999	59
1779481500	566.2	6.1	1.09	566.2	566.2	566.2	2
1779395100	560.1	5.3	0.96	560.1	560.1	560.1	5
1779308700	554.79999	-3.8	-0.68	554.79999	554.79999	554.79999	1
1779222300	558.6	-3.6	-0.64	558.6	558.6	558.6	1
1779135900	562.2	0	0.00	562.2	562.2	562.2	0
1778876700	562.2	-12.3	-2.14	562.2	562.2	562.2	1
1778790300	574.5	0	0.00	574.5	574.5	574.5	0
1778703900	574.5	7.4	1.30	574.5	574.5	574.5	1
1778617500	567.1	1	0.18	567.1	567.1	567.1	1
1778531100	566.1	0.7	0.12	566.1	566.1	566.1	20
1778271900	565.4	15.4	2.80	565.4	565.4	565.4	1
1778185500	550	0	0.00	550	550	550	0
1778099100	550	2.8	0.51	550	550	550	1
1778012700	547.2	4.4	0.81	545.5	547.2	545.5	2
1777926300	542.79999	0	0.00	542.79999	542.79999	542.79999	0
1777580700	542.79999	0	0.00	542.79999	542.79999	542.79999	0
1777494300	542.79999	-0.7	-0.13	542.79999	542.79999	542.79999	2
1777407900	543.5	0	0.00	543.5	543.5	543.5	0
1777321500	543.5	0	0.00	543.5	543.5	543.5	0
1777062300	543.5	0	0.00	543.5	543.5	543.5	0
1776975900	543.5	-4.7	-0.86	543.5	543.5	543.5	1
1776889500	548.2	0	0.00	548.2	548.2	548.2	0
1776803100	548.2	1.3	0.24	548.2	548.2	548.2	1
1776716700	546.9	-1	-0.18	546.9	546.9	546.9	1
1776457500	547.9	10.8	2.01	547.9	547.9	547.9	2
1776371100	537.1	0	0.00	537.1	537.1	537.1	0
1776284700	537.1	0	0.00	537.1	537.1	537.1	0
1776198300	537.1	0	0.00	537.1	537.1	537.1	0
1776111900	537.1	-5.7	-1.05	537.1	537.1	537.1	5
1775852700	542.79999	3.3	0.61	542.79999	542.79999	542.79999	2
1775766300	539.5	5.4	1.01	539.5	539.5	539.5	2
1775679900	534.1	0	0.00	534.1	534.1	534.1	0
1775593500	534.1	2.4	0.45	534.1	534.1	534.1	1