Amundi MSCI Pac Ex Japan SRI Climte Paris AlgdUCITS ETF【18MM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	643.79999	-5.4	-0.83	643.4	643.79999	641.79999	16
1782851100	649.2	-0.7	-0.11	645.79999	649.2	645	25
1782764700	649.9	-2.2	-0.34	651.9	651.9	649.9	5
1782505500	652.1	-1.4	-0.21	643.5	652.1	643.5	9
1782419100	653.5	1.3	0.20	653.5	654.1	652.79999	27
1782332700	652.2	0.6	0.09	658.5	658.5	643	7
1782246300	651.6	-2.4	-0.37	647.4	651.6	647.4	13
1782159900	654	-0.7	-0.11	648.29999	657.29999	648.29999	15
1781900700	654.7	1.3	0.20	654.5	654.7	654.2	5
1781814300	653.4	-0.4	-0.06	653.7	653.7	653.4	5
1781727900	653.79999	1.8	0.28	662.79999	662.79999	653	10
1781641500	652	7.2	1.12	647.79999	652	647.79999	23
1781555100	644.79999	3.1	0.48	643.7	650.7	643.7	219
1781295900	641.7	10.8	1.71	640.4	642.79999	639.4	9
1781209500	630.9	0.4	0.06	630.5	632.9	630.5	3
1781123100	630.5	5.2	0.83	621.79999	630.5	621.79999	114
1781036700	625.29999	-2.1	-0.33	629.4	629.9	625.29999	30
1780950300	627.4	3.7	0.59	616.5	627.4	616.5	19
1780691100	623.7	-11.3	-1.78	629.6	632	623.7	23
1780604700	635	-6	-0.94	637	637	633.4	9
1780518300	641	-0.6	-0.09	646.1	646.1	641	12
1780431900	641.6	4.4	0.69	642.9	643.2	641.4	24
1780345500	637.2	-5.5	-0.86	643	643	636.79999	46
1780086300	642.7	10.1	1.60	641.1	642.7	639.29999	19
1779999900	632.6	-6.9	-1.08	630.79999	634.2	630.5	11
1779913500	639.5	-3.8	-0.59	640.79999	640.79999	639.5	6
1779827100	643.29999	-3.8	-0.59	647.1	647.1	638.29999	167
1779740700	647.1	-2.2	-0.34	654.5	654.5	644.5	16
1779481500	649.29999	-0.6	-0.09	649.29999	649.29999	649.29999	1
1779395100	649.9	-6.9	-1.05	647.79999	649.9	647.2	6
1779308700	656.79999	6.7	1.03	645.6	656.79999	645.29999	16
1779222300	650.1	0.9	0.14	643.29999	651.1	643.29999	313
1779135900	649.2	-2.3	-0.35	646.79999	649.29999	641.79999	148
1778876700	651.5	-2.2	-0.34	650.2	659.7	650.2	52
1778790300	653.7	3.7	0.57	656	656	653.7	6
1778703900	650	-0.5	-0.08	651.7	651.7	649.29999	48
1778617500	650.5	-5.7	-0.87	649.9	650.6	649	18
1778531100	656.2	0.9	0.14	660.2	660.2	654.5	11
1778271900	655.29999	-13.4	-2.00	662.5	662.5	655.29999	200
1778185500	668.7	-3.7	-0.55	668.4	672.4	666.7	17
1778099100	672.4	12.7	1.93	667.29999	672.4	666.29999	42
1778012700	659.7	3.4	0.52	658.5	659.7	648.5	31
1777926300	656.29999	1.3	0.20	658.1	658.1	653.4	25
1777580700	655	6.7	1.03	652.5	655	652.5	30
1777494300	648.29999	-4.2	-0.64	647.7	650.7	647.7	12
1777407900	652.5	2.5	0.38	651.29999	652.5	649	12
1777321500	650	-3.7	-0.57	651.5	654.1	650	60
1777062300	653.7	-6.4	-0.97	655	655	653.7	5
1776975900	660.1	0.3	0.05	657.1	660.1	655.9	12
1776889500	659.79999	-10.4	-1.55	662.4	662.4	659.79999	2
1776803100	670.2	-1.8	-0.27	670.7	672.79999	670.2	10
1776716700	672	-1.2	-0.18	669.9	672.5	669.1	25
1776457500	673.2	6.9	1.04	665.79999	673.2	664.79999	25
1776371100	666.29999	0.7	0.11	669	669	666.29999	4
1776284700	665.6	-3.1	-0.46	665.9	667.6	665	19
1776198300	668.7	11.4	1.73	664.4	668.7	660	11
1776111900	657.29999	-7.2	-1.08	662.79999	662.79999	656.79999	22
1775852700	664.5	3.1	0.47	662	664.5	661.9	9
1775766300	661.4	1.5	0.23	653.6	665.2	653.6	15
1775679900	659.9	25.3	3.99	668	668	658.4	12
1775593500	634.6	-1.2	-0.19	641.6	647.5	634.6	32
1775161500	635.79999	-4.3	-0.67	640.79999	640.79999	632.9	11