Webjet【WJL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Webjet Group Ltd (WJL) 銘柄情報

Webjet Group Ltd (WJL)

0.85

0.06

(7.59%)

終了 11月30日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.85

買値

0.845

売値

0.855

出来高

2,270,778

0.75 日の範囲 0.86

0.71 52 週間の範囲 1.24

前日終値

0.79

始値

0.78

時刻

最終取引時間

平均取引量 (3 か月)

3,832,078

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-1.16279069767	0.86	0.915	0.75	2991340	0.84136561	DE
4	0.05	6.25	0.8	0.935	0.71	2253725	0.82317453	DE
12	-0.145	-14.5728643216	0.995	1.24	0.71	3832078	0.88339673	DE
26	-0.145	-14.5728643216	0.995	1.24	0.71	3832078	0.88339673	DE
52	-0.145	-14.5728643216	0.995	1.24	0.71	3832078	0.88339673	DE
156	-0.145	-14.5728643216	0.995	1.24	0.71	3832078	0.88339673	DE
260	-0.145	-14.5728643216	0.995	1.24	0.71	3832078	0.88339673	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

goopguy77

goopguy77 4分前

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 7分前

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 14分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 15分前

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 15分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 16分前

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 16分前

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 17分前

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 17分前

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 17分前

TRUSTUNITS1000000

TRUSTUNITS1000000 18分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 19分前

Interesting company

knrorrel

knrorrel 20分前

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 20分前

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 21分前

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 21分前

Maybe management dumping

TRUSTUNITS1000000

TRUSTUNITS1000000 22分前

TRUSTUNITS1000000

TRUSTUNITS1000000 23分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 23分前

Feeling spectacular things are going to happen

TRUSTUNITS1000000

TRUSTUNITS1000000 24分前

TRUSTUNITS1000000

TRUSTUNITS1000000 25分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 25分前

Terrible what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 25分前

Got a grant a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 26分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約