Sany Heavy Industry Co Ltd【1741】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-7.56302521008	2.38	2.38	2.2	51	2.2599999	DE
4	0.12	5.76923076923	2.08	2.46	2.06	1302	2.30102704	DE
12	-0.28	-11.2903225806	2.48	2.62	2.06	883	2.38161778	DE
26	-0.18	-7.56302521008	2.38	3.1	2.06	2493	2.57787704	DE
52	-0.5	-18.5185185185	2.7	3.1	2.06	2117	2.57083483	DE
156	-0.5	-18.5185185185	2.7	3.1	2.06	2117	2.57083483	DE
260	-0.5	-18.5185185185	2.7	3.1	2.06	2117	2.57083483	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781900700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781814300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781727900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1781641500	2.2599999	-0.08	-3.42	2.38	2.38	2.2599999	51
1781555100	2.34	0	0.00	2.46	2.46	2.34	205
1781295900	2.34	0.04	1.74	2.34	2.34	2.34	388
1781209500	2.2999999	-0.08	-3.36	2.2599999	2.2999999	2.2599999	5398
1781123100	2.38	0.24	11.21	2.38	2.38	2.38	2096
1781036700	2.14	0	0.00	2.14	2.14	2.14	0
1780950300	2.14	0	0.00	2.14	2.14	2.14	0
1780691100	2.14	0	0.00	2.14	2.14	2.14	0
1780604700	2.14	0	0.00	2.14	2.14	2.14	0
1780518300	2.14	0	0.00	2.14	2.14	2.14	0
1780431900	2.14	0	0.00	2.14	2.14	2.14	0
1780345500	2.14	0.06	2.88	2.18	2.18	2.06	575
1780086300	2.08	-0.24	-10.34	2.08	2.08	2.08	400
1779999900	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1779913500	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1779827100	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1779740700	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1779481500	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1779395100	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1779308700	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1779222300	2.3199999	-0.14	-5.69	2.3199999	2.3199999	2.3199999	1
1779135900	2.46	0.02	0.82	2.46	2.46	2.46	479
1778876700	2.44	-0.02	-0.81	2.58	2.58	2.44	12
1778790300	2.46	0	0.00	2.46	2.46	2.46	0
1778703900	2.46	0	0.00	2.46	2.46	2.46	0
1778617500	2.46	-0.16	-6.11	2.46	2.46	2.46	150
1778531100	2.62	0.24	10.08	2.62	2.62	2.62	500
1778271900	2.38	0	0.00	2.38	2.38	2.38	0
1778185500	2.38	0	0.00	2.38	2.38	2.38	0
1778099100	2.38	0.12	5.31	2.38	2.38	2.38	3000
1778012700	2.2599999	-0.06	-2.59	2.2599999	2.2599999	2.2599999	1
1777926300	2.3199999	-0.2	-7.94	2.46	2.46	2.3199999	79
1777580700	2.52	0	0.00	2.52	2.52	2.52	0
1777494300	2.52	0.1	4.13	2.52	2.52	2.52	800
1777407900	2.42	0.02	0.83	2.42	2.42	2.42	100
1777321500	2.4	0.1	4.35	2.4	2.4	2.4	1790
1777062300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1776975900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1776889500	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1776803100	2.2999999	-0.2	-8.00	2.2999999	2.2999999	2.2999999	500
1776716700	2.5	0	0.00	2.5	2.5	2.5	0
1776457500	2.5	0	0.00	2.5	2.5	2.5	0
1776371100	2.5	0	0.00	2.5	2.5	2.5	0
1776284700	2.5	0	0.00	2.5	2.5	2.5	0
1776198300	2.5	0	0.00	2.5	2.5	2.5	0
1776111900	2.5	0.06	2.46	2.5	2.5	2.5	400
1775852700	2.44	-0.18	-6.87	2.58	2.58	2.44	1992
1775766300	2.62	0	0.00	2.62	2.62	2.62	0
1775679900	2.62	0.3	12.93	2.6	2.62	2.6	1300
1775593500	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1775161500	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1775075100	2.3199999	-0.04	-1.69	2.48	2.48	2.3199999	82
1774992300	2.36	0	0.00	2.36	2.36	2.36	0
1774905900	2.36	0	0.00	2.36	2.36	2.36	0
1774646700	2.36	0	0.00	2.38	2.38	2.34	20119
1774560300	2.36	0.04	1.72	2.36	2.36	2.36	2100
1774473900	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1774387500	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1774301100	2.3199999	-0.08	-3.33	2.16	2.3199999	2.16	1208