Magnite Inc【15R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.835	11.1992676228	16.385	18.11	16.385	492	17.65288907	DE
4	5.53	43.5776201734	12.69	18.11	12.665	719	15.15625539	DE
12	8.11	80.2176063304	10.11	18.11	10.11	696	12.76929778	DE
26	4.04	28.490832158	14.18	18.11	9.128	678	12.25597414	DE
52	-2.78	-13.2380952381	21	22.8	9.128	736	15.34338563	DE
156	10.5	136.010362694	7.72	22.8	6.042	951	13.0293917	DE
260	10.5	136.010362694	7.72	22.8	6.042	951	13.0293917	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.67	-0.13	-0.70	17.725	17.725	17.67	207
1783023900	17.795	0.25	1.42	17.75	17.985	17.75	1707
1782937500	17.545	0.87	5.22	17.3	17.545	17.3	340
1782851100	16.675	0.09	0.54	16.655	16.675	16.655	129
1782764700	16.585	0.41	2.50	16.385	16.585	16.385	78
1782505500	16.18	0.21	1.28	16.18	16.18	16.18	25
1782419100	15.975	-0.03	-0.16	15.975	15.975	15.975	8
1782332700	16	0.15	0.95	16.16	16.16	16	337
1782246300	15.85	0.35	2.26	15.1	15.85	15.1	313
1782159900	15.5	0.06	0.39	15.45	15.59	15.355	1544
1781900700	15.44	-0.08	-0.48	15.44	15.44	15.44	200
1781814300	15.515	-0.57	-3.54	16.105	16.105	15.515	2028
1781727900	16.085	0.6	3.87	16.085	16.085	15.93	390
1781641500	15.485	1.24	8.67	15	15.485	15	341
1781555100	14.25	-0.02	-0.14	13.6	14.52	13.6	1223
1781295900	14.27	0.49	3.59	13.92	14.27	13.76	2703
1781209500	13.775	-0.01	-0.04	13.575	13.895	13.2	258
1781123100	13.78	0.48	3.61	13.55	13.78	13.5	361
1781036700	13.3	0.64	5.01	12.785	13.3	12.785	2135
1780950300	12.665	-0.21	-1.63	12.69	12.81	12.665	59
1780691100	12.875	-0.13	-0.96	12.875	12.875	12.875	190
1780604700	13	0.87	7.17	12.43	13	12.43	235
1780518300	12.13	-0.81	-6.22	12.615	12.615	12.13	117
1780431900	12.935	0.54	4.31	13.245	13.245	12.935	152
1780345500	12.4	-0.07	-0.56	12.4	12.4	12.4	5
1780086300	12.47	0.37	3.02	12.47	12.47	12.47	200
1779999900	12.105	0.31	2.58	11.58	12.105	11.565	2623
1779913500	11.8	0.57	5.03	11.35	11.8	11.35	285
1779827100	11.235	0	0.00	11.235	11.235	11.235	0
1779740700	11.235	0	0.00	11.235	11.235	11.235	0
1779481500	11.235	0.1	0.94	11.44	11.44	11.235	94
1779395100	11.13	0.04	0.36	11.13	11.13	11.13	10
1779308700	11.09	-0.51	-4.40	11.4	11.4	11.09	317
1779222300	11.6	0.25	2.20	11.42	11.6	11.42	6
1779135900	11.35	0.78	7.38	11.505	11.54	11.35	1614
1778876700	10.57	-0.32	-2.89	10.565	10.57	10.565	262
1778790300	10.885	-0.27	-2.38	10.915	10.915	10.885	261
1778703900	11.15	-0.35	-3.04	11.865	11.865	11.15	150
1778617500	11.5	0.16	1.46	11.29	11.5	11.29	1290
1778531100	11.335	-0.66	-5.50	12.145	12.275	11.335	1163
1778271900	11.995	0.27	2.35	11.865	12.185	11.745	1419
1778185500	11.72	0.37	3.26	11.485	11.815	11.3	864
1778099100	11.35	-0.38	-3.24	11.7	11.755	11.35	831
1778012700	11.73	0.07	0.60	11.735	11.735	11.69	313
1777926300	11.66	0.56	5.05	11.29	11.85	11.29	2559
1777580700	11.1	0.07	0.68	11.08	11.1	11.08	36
1777494300	11.025	-0.07	-0.63	11.025	11.025	11.025	100
1777407900	11.095	-0.08	-0.72	11.095	11.095	11.095	65
1777321500	11.175	0.37	3.42	11.17	11.365	11.17	2441
1777062300	10.805	0	0.05	10.81	10.81	10.805	4800
1776975900	10.8	-0.42	-3.74	10.735	10.8	10.735	301
1776889500	11.22	-0.02	-0.18	11.11	11.305	11.11	925
1776803100	11.24	-0.62	-5.23	11.7	11.75	11.24	890
1776716700	11.86	0.04	0.34	11.66	11.86	11.66	140
1776457500	11.82	0.5	4.37	11.83	11.83	11.82	88
1776371100	11.325	0.15	1.39	11.325	11.325	11.325	75
1776284700	11.17	0.57	5.33	10.65	11.17	10.65	120
1776198300	10.605	0.35	3.41	10.855	10.855	10.605	205
1776111900	10.255	0.23	2.29	10.11	10.255	10.11	128
1775852700	10.025	-0.19	-1.81	10.035	10.055	10.025	330
1775766300	10.21	-0.16	-1.54	10.21	10.21	10.21	100
1775679900	10.369999	-0.27	-2.54	10.82	10.82	10.369999	118
1775593500	10.64	0.49	4.83	10.46	10.64	10.414999	83
1775161500	10.15	0	0.00	10.15	10.15	10.15	0