Inmode Ltd【154】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	13	-0.08	-0.57	12.95	13	12.95	550
1782419100	13.075	-0.18	-1.32	13.05	13.075	13.05	251
1782332700	13.25	1.77	15.42	11.57	13.26	11.57	2233
1782246300	11.48	0	0.00	11.48	11.48	11.48	0
1782159900	11.48	0	0.00	11.48	11.48	11.48	0
1781900700	11.48	-0.23	-1.96	11.515	11.515	11.48	277
1781814300	11.71	0.11	0.95	11.71	11.71	11.71	200
1781727900	11.6	0.06	0.52	11.6	11.6	11.6	486
1781641500	11.54	0.03	0.26	11.615	11.615	11.54	130
1781555100	11.51	-0.09	-0.78	11.875	11.875	11.51	428
1781295900	11.6	-0.07	-0.60	11.6	11.6	11.6	40
1781209500	11.67	-0.05	-0.43	11.66	11.67	11.615	2207
1781123100	11.72	0	0.00	11.72	11.72	11.72	0
1781036700	11.72	0	0.00	11.72	11.72	11.72	0
1780950300	11.72	-0.01	-0.04	11.795	11.795	11.72	279
1780691100	11.725	0.03	0.21	11.755	11.755	11.725	26
1780604700	11.7	0.24	2.14	11.465	11.7	11.465	56
1780518300	11.455	-0.05	-0.39	11.465	11.465	11.455	70
1780431900	11.5	-0.3	-2.50	11.585	11.585	11.5	2001
1780345500	11.795	-0.23	-1.87	12.135	12.135	11.795	211
1780086300	12.02	0.06	0.50	12.02	12.02	12.02	269
1779999900	11.96	0.14	1.18	11.96	11.96	11.96	346
1779913500	11.82	0.03	0.25	11.715	11.82	11.715	139
1779827100	11.79	0.03	0.26	12.045	12.045	11.79	506
1779740700	11.76	0	0.00	11.76	11.76	11.76	0
1779481500	11.76	-0.32	-2.61	11.76	11.76	11.76	160
1779395100	12.075	0.04	0.29	11.98	12.105	11.755	340
1779308700	12.04	0	0.00	12.04	12.04	12.04	0
1779222300	12.04	-0.01	-0.08	11.935	12.06	11.935	788
1779135900	12.05	0.03	0.21	11.83	12.075	11.82	1540
1778876700	12.025	0.05	0.46	11.76	12.11	11.76	126
1778790300	11.97	0.08	0.67	12	12.06	11.94	2000
1778703900	11.89	0.17	1.45	11.82	11.89	11.82	291
1778617500	11.72	0.06	0.51	11.53	11.725	11.51	1274
1778531100	11.66	-0.22	-1.85	11.675	11.8	11.605	777
1778271900	11.88	-0.12	-0.96	12.06	12.085	11.7	904
1778185500	11.995	0.46	3.99	11.75	11.995	11.75	164
1778099100	11.535	-0.47	-3.92	11.465	11.535	11.375	1085
1778012700	12.005	-0.23	-1.84	12.095	12.095	12	3364
1777926300	12.23	0.12	0.99	12.1	12.35	12.085	2523
1777580700	12.11	0.14	1.13	11.99	12.11	11.99	99
1777494300	11.975	-0.34	-2.72	11.975	11.975	11.975	19
1777407900	12.31	0	0.00	12.31	12.31	12.31	0
1777321500	12.31	0.04	0.37	12.075	12.415	12.075	600
1777062300	12.265	0.09	0.70	12.17	12.265	12.17	605
1776975900	12.18	-0.2	-1.62	12.08	12.18	12.08	83
1776889500	12.38	0	0.00	12.38	12.38	12.38	0
1776803100	12.38	0	0.00	12.38	12.38	12.38	0
1776716700	12.38	0.49	4.08	12.38	12.38	12.38	316
1776457500	11.895	-0.22	-1.78	11.895	11.895	11.895	80
1776371100	12.11	0.3	2.54	11.9	12.11	11.9	1730
1776284700	11.81	0.11	0.94	12.17	12.17	11.81	9
1776198300	11.7	0	0.00	11.7	11.7	11.7	0
1776111900	11.7	0.19	1.65	11.68	11.7	11.68	1416
1775852700	11.51	-0.4	-3.36	11.525	11.525	11.51	241
1775766300	11.91	0	0.00	11.91	11.91	11.91	0
1775679900	11.91	0.08	0.68	11.91	11.91	11.91	300
1775593500	11.83	0.15	1.33	12.065	12.065	11.83	667
1775161500	11.675	-0.15	-1.23	11.675	11.675	11.675	211
1775075100	11.82	-0.18	-1.46	11.995	11.995	11.82	615
1774988700	11.995	0.13	1.05	11.995	11.995	11.995	250
1774905900	11.87	0	0.00	11.87	11.87	11.87	0
1774646700	11.87	0.02	0.17	11.87	11.87	11.87	3124