Inmode Ltd【154】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.285	-2.37104825291	12.02	12.135	11.455	521	11.58061949	DE
4	-0.325	-2.69485903814	12.06	12.135	11.455	655	11.83377988	DE
12	0.34	2.98376480913	11.395	12.415	11.375	693	11.89480568	DE
26	-0.62	-5.01821125051	12.355	14.02	11.2	776	12.23660116	DE
52	-1.045	-8.17683881064	12.78	14.34	11.2	959	12.36238323	DE
156	-25.345	-68.3522114347	37.08	37.2	11.2	1422	17.67722623	DE
260	-25.345	-68.3522114347	37.08	37.2	11.2	1422	17.67722623	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.725	0.03	0.21	11.755	11.755	11.725	26
1780604700	11.7	0.24	2.14	11.465	11.7	11.465	56
1780518300	11.455	-0.05	-0.39	11.465	11.465	11.455	70
1780431900	11.5	-0.3	-2.50	11.585	11.585	11.5	2001
1780345500	11.795	-0.23	-1.87	12.135	12.135	11.795	211
1780086300	12.02	0.06	0.50	12.02	12.02	12.02	269
1779999900	11.96	0.14	1.18	11.96	11.96	11.96	346
1779913500	11.82	0.03	0.25	11.715	11.82	11.715	139
1779827100	11.79	0.03	0.26	12.045	12.045	11.79	506
1779740700	11.76	0	0.00	11.76	11.76	11.76	0
1779481500	11.76	-0.32	-2.61	11.76	11.76	11.76	160
1779395100	12.075	0.04	0.29	11.98	12.105	11.755	340
1779308700	12.04	0	0.00	12.04	12.04	12.04	0
1779222300	12.04	-0.01	-0.08	11.935	12.06	11.935	788
1779135900	12.05	0.03	0.21	11.83	12.075	11.82	1540
1778876700	12.025	0.05	0.46	11.76	12.11	11.76	126
1778790300	11.97	0.08	0.67	12	12.06	11.94	2000
1778703900	11.89	0.17	1.45	11.82	11.89	11.82	291
1778617500	11.72	0.06	0.51	11.53	11.725	11.51	1274
1778531100	11.66	-0.22	-1.85	11.675	11.8	11.605	777
1778271900	11.88	-0.12	-0.96	12.06	12.085	11.7	904
1778185500	11.995	0.46	3.99	11.75	11.995	11.75	164
1778099100	11.535	-0.47	-3.92	11.465	11.535	11.375	1085
1778012700	12.005	-0.23	-1.84	12.095	12.095	12	3364
1777926300	12.23	0.12	0.99	12.1	12.35	12.085	2523
1777580700	12.11	0.14	1.13	11.99	12.11	11.99	99
1777494300	11.975	-0.34	-2.72	11.975	11.975	11.975	19
1777407900	12.31	0	0.00	12.31	12.31	12.31	0
1777321500	12.31	0.04	0.37	12.075	12.415	12.075	600
1777062300	12.265	0.09	0.70	12.17	12.265	12.17	605
1776975900	12.18	-0.2	-1.62	12.08	12.18	12.08	83
1776889500	12.38	0	0.00	12.38	12.38	12.38	0
1776803100	12.38	0	0.00	12.38	12.38	12.38	0
1776716700	12.38	0.49	4.08	12.38	12.38	12.38	316
1776457500	11.895	-0.22	-1.78	11.895	11.895	11.895	80
1776371100	12.11	0.3	2.54	11.9	12.11	11.9	1730
1776284700	11.81	0.11	0.94	12.17	12.17	11.81	9
1776198300	11.7	0	0.00	11.7	11.7	11.7	0
1776111900	11.7	0.19	1.65	11.68	11.7	11.68	1416
1775852700	11.51	-0.4	-3.36	11.525	11.525	11.51	241
1775766300	11.91	0	0.00	11.91	11.91	11.91	0
1775679900	11.91	0.08	0.68	11.91	11.91	11.91	300
1775593500	11.83	0.15	1.33	12.065	12.065	11.83	667
1775161500	11.675	-0.15	-1.23	11.675	11.675	11.675	211
1775075100	11.82	-0.18	-1.46	11.995	11.995	11.82	615
1774988700	11.995	0.13	1.05	11.995	11.995	11.995	250
1774905900	11.87	0	0.00	11.87	11.87	11.87	0
1774646700	11.87	0.02	0.17	11.87	11.87	11.87	3124
1774560300	11.85	0	0.00	11.85	11.85	11.85	0
1774473900	11.85	0.09	0.81	11.82	11.85	11.82	324
1774387500	11.755	0	0.00	11.755	11.755	11.755	0
1774301100	11.755	0.19	1.60	11.54	11.755	11.505	519
1774041900	11.57	-0.35	-2.90	11.865	11.865	11.57	621
1773955500	11.915	0.11	0.93	11.915	11.915	11.915	70
1773869100	11.805	0.11	0.94	11.805	11.805	11.805	43
1773782700	11.695	-0.03	-0.21	11.57	11.695	11.57	111
1773696300	11.72	0.02	0.17	11.995	11.995	11.72	144
1773437100	11.7	0.33	2.90	11.395	11.94	11.395	1418
1773350700	11.37	-0.04	-0.35	11.34	11.37	11.34	276
1773264300	11.41	0	0.00	11.41	11.41	11.41	0
1773177900	11.41	0.2	1.78	11.41	11.41	11.41	1
1773091500	11.21	-0.24	-2.05	11.215	11.3	11.2	246