Hot Features
プレミアム
Rithm Capital Corporation (14N1)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.9801980198 | 8.08 | 8.13 | 7.775 | 4496 | 7.90905617 | DE |
| 4 | -0.385 | -4.6357615894 | 8.305 | 8.385 | 7.75 | 2759 | 7.95172637 | DE |
| 12 | -0.48 | -5.71428571429 | 8.4 | 8.785 | 7.314 | 2550 | 8.08994097 | DE |
| 26 | -1.834 | -18.8025425466 | 9.754 | 10.265 | 7.314 | 2426 | 8.66388507 | DE |
| 52 | -1.922 | -19.5285511075 | 9.842 | 10.925 | 7.314 | 1989 | 9.19077023 | DE |
| 156 | -1.59 | -16.7192429022 | 9.51 | 11.87 | 7.314 | 1559 | 9.63960743 | DE |
| 260 | -1.59 | -16.7192429022 | 9.51 | 11.87 | 7.314 | 1559 | 9.63960743 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 7.965 | 0.06 | 0.82 | 7.93 | 7.965 | 7.895 | 356 |
| 1780604700 | 7.9 | 0.13 | 1.61 | 7.9 | 7.9 | 7.9 | 1000 |
| 1780518300 | 7.775 | -0.24 | -2.99 | 7.925 | 7.925 | 7.775 | 4988 |
| 1780431900 | 8.015 | 0.13 | 1.65 | 7.805 | 8.015 | 7.805 | 3108 |
| 1780345500 | 7.885 | -0.16 | -1.93 | 8.13 | 8.13 | 7.85 | 9057 |
| 1780086300 | 8.0399999 | 0.06 | 0.82 | 8.08 | 8.085 | 7.965 | 4325 |
| 1779999900 | 7.975 | -0.05 | -0.56 | 8.1 | 8.1 | 7.975 | 2362 |
| 1779913500 | 8.02 | 0.05 | 0.63 | 7.95 | 8.07 | 7.95 | 1898 |
| 1779827100 | 7.97 | -0.19 | -2.27 | 8.135 | 8.135 | 7.93 | 1594 |
| 1779740700 | 8.1549999 | 0.15 | 1.87 | 8.15 | 8.1549999 | 8.01 | 261 |
| 1779481500 | 8.005 | 0.01 | 0.13 | 8.035 | 8.035 | 8.005 | 920 |
| 1779395100 | 7.995 | 0.02 | 0.25 | 8.0299999 | 8.0299999 | 7.93 | 289 |
| 1779308700 | 7.975 | 0.19 | 2.51 | 7.835 | 7.975 | 7.835 | 890 |
| 1779222300 | 7.78 | -0.14 | -1.71 | 7.98 | 8.025 | 7.75 | 8452 |
| 1779135900 | 7.915 | 0.01 | 0.19 | 7.91 | 7.965 | 7.87 | 2170 |
| 1778876700 | 7.9 | -0.21 | -2.59 | 8.1549999 | 8.1549999 | 7.85 | 2592 |
| 1778790300 | 8.11 | 0.18 | 2.21 | 8.0299999 | 8.11 | 7.985 | 979 |
| 1778703900 | 7.935 | -0.32 | -3.88 | 8.36 | 8.36 | 7.935 | 4682 |
| 1778617500 | 8.255 | -0.04 | -0.42 | 8.3699999 | 8.3699999 | 8.22 | 1065 |
| 1778531100 | 8.2899999 | -0.09 | -1.01 | 8.385 | 8.385 | 8.2899999 | 575 |
| 1778271900 | 8.375 | 0.03 | 0.30 | 8.305 | 8.385 | 8.295 | 3972 |
| 1778185500 | 8.35 | -0.09 | -1.01 | 8.51 | 8.51 | 8.315 | 1711 |
| 1778099100 | 8.435 | 0.1 | 1.20 | 8.465 | 8.52 | 8.305 | 2832 |
| 1778012700 | 8.335 | 0.06 | 0.73 | 8.235 | 8.36 | 8.215 | 879 |
| 1777926300 | 8.275 | -0.13 | -1.49 | 8.465 | 8.47 | 8.25 | 2469 |
| 1777580700 | 8.4 | 0.05 | 0.60 | 8.125 | 8.425 | 8.125 | 1247 |
| 1777494300 | 8.35 | -0.15 | -1.76 | 8.5399999 | 8.5399999 | 8.35 | 1850 |
| 1777407900 | 8.5 | -0.19 | -2.19 | 8.635 | 8.725 | 8.5 | 2200 |
| 1777321500 | 8.69 | 0.01 | 0.12 | 8.7449999 | 8.7449999 | 8.675 | 4890 |
| 1777062300 | 8.68 | 0.02 | 0.17 | 8.6199999 | 8.68 | 8.6199999 | 1572 |
| 1776975900 | 8.6649999 | 0.04 | 0.46 | 8.785 | 8.785 | 8.645 | 372 |
| 1776889500 | 8.625 | -0.05 | -0.52 | 8.7449999 | 8.7449999 | 8.625 | 266 |
| 1776803100 | 8.67 | 0.11 | 1.29 | 8.735 | 8.735 | 8.48 | 417 |
| 1776716700 | 8.56 | -0.08 | -0.87 | 8.705 | 8.705 | 8.56 | 4150 |
| 1776457500 | 8.635 | 0.14 | 1.59 | 8.635 | 8.635 | 8.635 | 1201 |
| 1776371100 | 8.5 | -0.1 | -1.16 | 8.75 | 8.75 | 8.5 | 2266 |
| 1776284700 | 8.6 | 0.08 | 0.94 | 8.705 | 8.705 | 8.505 | 1620 |
| 1776198300 | 8.52 | 0.04 | 0.53 | 8.63 | 8.63 | 8.52 | 1063 |
| 1776111900 | 8.475 | 0.02 | 0.24 | 8.4049999 | 8.49 | 8.4049999 | 2010 |
| 1775852700 | 8.455 | -0.04 | -0.47 | 8.49 | 8.49 | 8.4499999 | 2600 |
| 1775766300 | 8.4949999 | 0.23 | 2.85 | 8.43 | 8.5 | 8.2899999 | 2203 |
| 1775679900 | 8.26 | 0.05 | 0.61 | 8.515 | 8.715 | 8.26 | 7670 |
| 1775593500 | 8.21 | 0.15 | 1.81 | 8.23 | 8.375 | 8.21 | 2216 |
| 1775161500 | 8.064 | -0.11 | -1.32 | 8.236 | 8.244 | 8.064 | 875 |
| 1775075100 | 8.172 | 0.05 | 0.64 | 8.352 | 8.352 | 8.148 | 1003 |
| 1774988700 | 8.1199999 | 0.01 | 0.12 | 8.1359999 | 8.1359999 | 8.102 | 460 |
| 1774902300 | 8.11 | 0.1 | 1.22 | 7.838 | 8.11 | 7.838 | 161 |
| 1774646700 | 8.012 | 0.01 | 0.12 | 8.238 | 8.238 | 7.998 | 875 |
| 1774560300 | 8.002 | -0.02 | -0.20 | 8.0299999 | 8.066 | 7.998 | 2270 |
| 1774473900 | 8.018 | 0.18 | 2.35 | 8.0559999 | 8.156 | 7.924 | 3658 |
| 1774387500 | 7.834 | 0.02 | 0.31 | 7.86 | 7.904 | 7.794 | 3067 |
| 1774301100 | 7.81 | 0.43 | 5.77 | 7.402 | 7.81 | 7.4 | 7243 |
| 1774041900 | 7.384 | -0.49 | -6.25 | 8 | 8 | 7.314 | 6885 |
| 1773955500 | 7.876 | -0.11 | -1.38 | 7.922 | 8.112 | 7.798 | 5174 |
| 1773869100 | 7.986 | -0.15 | -1.89 | 8.102 | 8.268 | 7.95 | 7894 |
| 1773782700 | 8.14 | -0.04 | -0.44 | 8.176 | 8.2799999 | 8.14 | 1119 |
| 1773696300 | 8.176 | -0.17 | -1.99 | 8.366 | 8.366 | 8.176 | 880 |
| 1773437100 | 8.342 | -0 | -0.05 | 8.4 | 8.4 | 8.33 | 878 |
| 1773350700 | 8.346 | -0.23 | -2.66 | 8.51 | 8.51 | 8.346 | 1212 |
| 1773264300 | 8.574 | -0 | -0.02 | 8.6 | 8.6 | 8.574 | 1798 |
| 1773177900 | 8.576 | 0.22 | 2.61 | 8.382 | 8.576 | 8.382 | 486 |
| 1773091500 | 8.358 | 0.06 | 0.72 | 8.55 | 8.55 | 8.332 | 1120 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
