Xinyi Solar Holdings Limited【13X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0154	-5.2902782549	0.2911	0.3039	0.2733999	30080	0.28859417	DE
4	-0.0504	-15.4553817847	0.3261	0.3499	0.2733999	50191	0.31077523	DE
12	-0.1048	-27.5427069645	0.3805	0.3884	0.2733999	57258	0.32693019	DE
26	-0.0843	-23.4166666667	0.36	0.4039	0.2733999	56171	0.33704526	DE
52	0.0008001	0.291051397254	0.2748999	0.4499	0.2364	63110	0.34696497	DE
156	-0.4889	-63.9419304211	0.7646	0.82	0.2364	77811	0.43646648	DE
260	-0.4889	-63.9419304211	0.7646	0.82	0.2364	77811	0.43646648	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.2751	-0.0189	-6.43	0.2801	0.2894998	0.2733998	67895
1780604700	0.294	0.0139	4.96	0.2821	0.2949	0.2819999	17350
1780518300	0.2801	-0.004	-1.41	0.2821	0.2967	0.2801	5858
1780431900	0.2841	-0.0051	-1.76	0.2827	0.3005	0.2827	35751
1780345500	0.2892	-0.0009	-0.31	0.2841	0.3039	0.2841	23395
1780086300	0.2901	-0.0099	-3.30	0.2911	0.3010998	0.2901	68046
1779999900	0.3	-0.005	-1.64	0.294	0.3035	0.2848	160874
1779913500	0.305	0.0049002	1.63	0.3000998	0.3096998	0.2911	29509
1779827100	0.3000998	0.0011998	0.40	0.3000998	0.3182	0.3000998	32957
1779740700	0.2989	-0.001	-0.33	0.3064	0.3083	0.2960999	24784
1779481500	0.2999	-0.0009	-0.30	0.303	0.3084	0.2960999	50735
1779395100	0.3008	-0.0132	-4.20	0.3000998	0.3145	0.2960999	15766
1779308700	0.314	-0.0097	-3.00	0.3089	0.3182	0.2901	59496
1779222300	0.3237	0.0039001	1.22	0.3101	0.3239	0.3101	21260
1779135900	0.3197999	-0.0003	-0.09	0.3301	0.3301	0.31	254267
1778876700	0.3201	-0.0099	-3.00	0.3393	0.3393	0.3201	42993
1778790300	0.33	0.0041	1.26	0.3201	0.3338999	0.3201	13699
1778703900	0.3259	-0.0203	-5.86	0.3201	0.3377	0.3201	23289
1778617500	0.3462	0.0148001	4.47	0.333	0.3499	0.3264	50718
1778531100	0.3313999	0.0113999	3.56	0.3266	0.3439	0.3266	30394
1778271900	0.32	-0.0195	-5.74	0.3261	0.3439999	0.32	42680
1778185500	0.3395	0.0194	6.06	0.333	0.3489	0.328	36877
1778099100	0.3201	0	0.00	0.3201	0.3328999	0.3201	118606
1778012700	0.3201	-0.0078	-2.38	0.3289	0.3337	0.3126	45195
1777926300	0.3279	0.0149	4.76	0.318	0.3399	0.318	126910
1777580700	0.313	-0.007	-2.19	0.318	0.3277999	0.313	76285
1777494300	0.32	0.003	0.95	0.3289	0.3321	0.32	18956
1777407900	0.317	-0.0031	-0.97	0.3052	0.324	0.3052	44250
1777321500	0.3201	-0.023	-6.70	0.34	0.34	0.3156999	29003
1777062300	0.3431	0.0223001	6.95	0.3343	0.3432	0.3226	4413
1776975900	0.3207999	-0.0208	-6.09	0.3413	0.3413	0.3201	31180
1776889500	0.3416	-0.0191	-5.30	0.3435	0.3435	0.3251	9876
1776803100	0.3607	0.0295	8.91	0.3311	0.3609	0.3311	215562
1776716700	0.3312	0.0192	6.15	0.3225	0.3398	0.3111	44726
1776457500	0.312	-0.0195	-5.88	0.3289	0.3289	0.3091	62834
1776371100	0.3315	0.0214	6.90	0.3172	0.3315	0.3172	74878
1776284700	0.3101	-0.0099	-3.09	0.3121	0.3272	0.3101	33821
1776198300	0.32	-0.0001	-0.03	0.3131	0.3326	0.3071	187773
1776111900	0.3201	-0.002	-0.62	0.3332	0.3332	0.3161	44121
1775852700	0.3221	0.0021	0.66	0.3332	0.3332	0.3161	31191
1775766300	0.32	-0.0089	-2.71	0.3201	0.3332	0.32	152871
1775679900	0.3289	-0.0043	-1.29	0.3239	0.3289	0.3239	7500
1775593500	0.3332	0	0.00	0.3332	0.3332	0.3214	27212
1775161500	0.3332	0.0131	4.09	0.3332	0.3332	0.3204	78863
1775075100	0.3201	-0.0048	-1.48	0.325	0.3419	0.3201	3529
1774988700	0.3249	-0.0199	-5.77	0.334	0.3373	0.3201	80248
1774902300	0.3448	0.0047	1.38	0.3449999	0.3457	0.3321	28697
1774646700	0.3401	-0.0131	-3.71	0.3401	0.3549	0.34	39205
1774560300	0.3532	-0.0122	-3.34	0.3536	0.3536	0.3371	4656
1774473900	0.3654	0.0249	7.31	0.3464	0.3662	0.3464	10017
1774387500	0.3405	-0.0164	-4.60	0.3471	0.3644	0.3403	357547
1774301100	0.3569	-0.0081	-2.22	0.3684	0.3784	0.3442	22189
1774041900	0.365	0.0062	1.73	0.3679	0.3884	0.365	68407
1773955500	0.3588	0.0016	0.45	0.3565	0.3677	0.3565	36581
1773869100	0.3572	-0.0107	-2.91	0.38	0.3827999	0.3572	31939
1773782700	0.3679	0.0077	2.14	0.3565999	0.3839	0.3565999	17921
1773696300	0.3602	-0.0049	-1.34	0.3725	0.3725	0.3519	19079
1773437100	0.3651	-0.0171	-4.47	0.3805	0.3859	0.3627	36952
1773350700	0.3822	0.0209	5.78	0.372	0.3822	0.3705	17199
1773264300	0.3613	0.0107	3.05	0.37	0.3822999	0.3613	38078
1773177900	0.3506	-0.0034	-0.96	0.3477	0.3684	0.3477	16702
1773091500	0.354	0.0043	1.23	0.3438	0.3719	0.3438	29264
1772832300	0.3497	-0.0003	-0.09	0.3497	0.36	0.3474	35001