ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PreveCeutical Medical Inc

PreveCeutical Medical Inc (PREV)

0.025
0.00
(0.00%)
終了 1月18日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.025
買値
0.02
売値
0.025
出来高
150,243
0.025 日の範囲 0.025
0.015 52 週間の範囲 0.045
前日終値
0.025
始値
0.025
最終取引時間
平均取引量 (3 か月)
161,242
財務取引量
-
VWAP
-

PREV 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-44.44444444440.0450.0450.0258513520.02944414CS
4000.0250.0450.023359740.02846887CS
12000.0250.0450.0151612420.02581013CS
260.005250.020.0450.0151363140.02214429CS
52000.0250.0450.0151493750.02282357CS
156000.0250.0450.0151499410.0254342CS
2600.005250.020.10.013937660.03917792CS

PREV - Frequently Asked Questions (FAQ)

What is the current PreveCeutical Medical share price?
The current share price of PreveCeutical Medical is $ 0.025
What is the 1 year trading range for PreveCeutical Medical share price?
PreveCeutical Medical has traded in the range of $ 0.015 to $ 0.045 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

PREV Discussion

投稿を表示