Hot Features
プレミアム
Amundi Global Aggregate Bond UCITS ETF DR (10AU)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 50.33 | -0.15 | -0.30 | 50.33 | 50.33 | 50.33 | 44 |
| 1734989220 | 50.4822 | -0.24 | -0.47 | 50.4822 | 50.4822 | 50.4822 | 2 |
| 1734730020 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734643620 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734557220 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734470820 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734384420 | 50.7205 | 0 | 0.00 | 50.7205 | 50.7205 | 50.7205 | 0 |
| 1734125220 | 50.7205 | -0.29 | -0.57 | 50.7205 | 50.7205 | 50.7205 | 200 |
| 1734038820 | 51.0121 | 0 | 0.00 | 51.0121 | 51.0121 | 51.0121 | 0 |
| 1733952420 | 51.0121 | 0.25 | 0.49 | 51.0129 | 51.0129 | 51.0121 | 190 |
| 1733866020 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
| 1733779620 | 50.7645 | 0 | 0.00 | 50.7645 | 50.7645 | 50.7645 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
