Amundi Core Global Aggregate Bond UCITS ETF Acc【10AU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	49.44	0	0.00	49.44	49.44	49.44	0
1783023900	49.44	-0.14	-0.27	49.44	49.44	49.44	163
1782937500	49.575	0	0.00	49.575	49.575	49.575	0
1782851100	49.575	0.12	0.25	49.67	49.67	49.575	99
1782764700	49.451	-0.2	-0.40	49.451	49.451	49.451	19
1782505500	49.65	-0.01	-0.02	49.61	49.65	49.61	865
1782419100	49.66	0	0.00	49.66	49.66	49.66	0
1782332700	49.66	0.46	0.95	49.66	49.66	49.66	106
1782246300	49.195	0	0.00	49.195	49.195	49.195	0
1782159900	49.195	0.17	0.35	49.195	49.195	49.195	99
1781900700	49.025	0	0.00	49.025	49.025	49.025	0
1781814300	49.025	0	0.00	49.025	49.025	49.025	0
1781727900	49.025	0.14	0.29	48.9	49.025	48.9	112
1781641500	48.883	0	0.00	48.883	48.883	48.883	0
1781555100	48.883	-0.1	-0.21	48.967	48.967	48.883	1218
1781295900	48.985	0.15	0.31	48.985	48.985	48.985	50
1781209500	48.835	0	0.00	48.835	48.835	48.835	0
1781123100	48.835	0.05	0.10	48.835	48.835	48.835	49
1781036700	48.788	0.1	0.21	48.788	48.788	48.788	58
1780950300	48.685	0	0.00	48.685	48.685	48.685	0
1780691100	48.685	-0.54	-1.10	48.652	48.688	48.652	1092
1780604700	49.227	0	0.00	49.227	49.227	49.227	0
1780518300	49.227	0	0.00	49.227	49.227	49.227	0
1780431900	49.227	0.84	1.74	49.227	49.227	49.227	24
1780345500	48.383	0	0.00	48.383	48.383	48.383	0
1780086300	48.383	0	0.00	48.383	48.383	48.383	0
1779999900	48.383	0	0.00	48.383	48.383	48.383	0
1779913500	48.383	0	0.00	48.383	48.383	48.383	0
1779827100	48.383	0	0.00	48.383	48.383	48.383	0
1779740700	48.383	0	0.00	48.383	48.383	48.383	0
1779481500	48.383	0	0.00	48.383	48.383	48.383	0
1779395100	48.383	0	0.00	48.383	48.383	48.383	0
1779308700	48.383	0.05	0.10	48.383	48.383	48.383	1
1779222300	48.333	0	0.00	48.333	48.333	48.333	0
1779135900	48.333	0	0.00	48.333	48.333	48.333	0
1778876700	48.333	0.36	0.75	48.333	48.333	48.333	191
1778790300	47.974	0	0.00	47.974	47.974	47.974	0
1778703900	47.974	0	0.00	47.974	47.974	47.974	0
1778617500	47.974	0	0.00	47.974	47.974	47.974	0
1778531100	47.974	0	0.00	47.974	47.974	47.974	0
1778271900	47.974	0	0.00	47.974	47.974	47.974	0
1778185500	47.974	0	0.00	47.974	47.974	47.974	0
1778099100	47.974	-0.45	-0.94	47.974	47.974	47.974	1
1778012700	48.427	-0.02	-0.05	48.427	48.427	48.427	1
1777926300	48.451	-0.04	-0.09	48.451	48.451	48.451	7
1777580700	48.494	0.12	0.25	48.358	48.494	48.358	80
1777494300	48.374	0	0.00	48.374	48.374	48.374	0
1777407900	48.374	-0.07	-0.14	48.374	48.374	48.374	5
1777321500	48.4432	0	0.00	48.4432	48.4432	48.4432	0
1777062300	48.4432	0	0.00	48.4432	48.4432	48.4432	0
1776975900	48.4432	-0.04	-0.09	48.4432	48.4432	48.4432	2463
1776889500	48.488	0	0.00	48.488	48.488	48.488	0
1776803100	48.488	0.02	0.04	47.908	48.488	47.908	33
1776716700	48.469	0.1	0.20	48.469	48.469	48.469	1
1776457500	48.373	-0.01	-0.01	48.274	48.373	48.274	124
1776371100	48.38	0.05	0.10	48.38	48.38	48.38	142
1776284700	48.33	0.7	1.46	48.33	48.33	48.33	65
1776198300	47.634	0	0.00	47.634	47.634	47.634	0
1776111900	47.634	-0.93	-1.91	47.634	47.634	47.634	131
1775852700	48.564	0	0.00	48.564	48.564	48.564	0
1775766300	48.564	-0.18	-0.38	48.564	48.564	48.564	83
1775679900	48.747	0	0.00	48.747	48.747	48.747	0
1775593500	48.747	0.04	0.08	48.747	48.747	48.747	1