ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fuerte Metals Corporation

Fuerte Metals Corporation (FMT)

0.92
0.04
(4.55%)
終了 2月1日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.92
買値
0.92
売値
0.93
出来高
19,000
0.88 日の範囲 0.92
0.70 52 週間の範囲 1.04
前日終値
0.88
始値
0.88
最終取引時間
平均取引量 (3 か月)
44,538
財務取引量
-
VWAP
-

FMT 最新ニュース

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Fremont General Reports a 99% Increase in Quarterly Net Income and Declares a 20% Increase in Common Stock Dividend

Fremont General Reports a 99% Increase in Quarterly Net Income and Declares a 20% Increase in Common Stock Dividend SANTA MONICA, Calif., April 28 /PRNewswire-FirstCall/ -- Fremont...

Fremont General Corporation Conference Call To Discuss First Quarter 2004 Results

Fremont General Corporation Conference Call To Discuss First Quarter 2004 Results SANTA MONICA, Calif., April 5 /PRNewswire-FirstCall/ -- Fremont General Corporation plans to release its first...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2231.42857142860.70.920.72294870.76740431CS
40.089.523809523810.840.920.7695330.76936456CS
12-0.06-6.122448979590.9810.7445380.84384317CS
26-0.01-1.07526881720.931.040.7435960.91366192CS
52-0.01-1.07526881720.931.040.7435960.91366192CS
156-0.01-1.07526881720.931.040.7435960.91366192CS
260-0.01-1.07526881720.931.040.7435960.91366192CS

FMT - Frequently Asked Questions (FAQ)

What is the current Fuerte Metals share price?
The current share price of Fuerte Metals is $ 0.92
What is the 1 year trading range for Fuerte Metals share price?
Fuerte Metals has traded in the range of $ 0.70 to $ 1.04 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0.12
(140.00%)
10k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
GETTGETT Gold Inc
$ 0.02
(100.00%)
1.1k
EKGCardioComm Solutions Inc
$ 0.01
(-50.00%)
79k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
21.1k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.3M
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
10k
AOROAloro Mining Corp
$ 0.01
(-33.33%)
59k
GXUGoviEx Uranium Inc
$ 0.035
(-30.00%)
50.83M
AISXAisix Solutions Inc
$ 0.05
(42.86%)
6.56M
CYGCygnus Metals Limited
$ 0.12
(-7.69%)
4.8M
GPUSAlset AI Ventures Inc
$ 0.105
(10.53%)
4.43M
QNCQuantum Emotion Corp
$ 0.81
(6.58%)
3.16M

最近閲覧した銘柄

Delayed Upgrade Clock