PowerBank Corporation【103】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0640001	-9.96886292835	0.642	0.846	0.562	65380	0.61581218	DE
4	-0.2920001	-33.5632298851	0.87	0.916	0.562	28789	0.66946111	DE
12	0.1019999	21.4285504202	0.476	1.345	0.476	21824	0.78688908	DE
26	-1.1120001	-65.7988224852	1.69	1.79	0.39	28618	1.01318831	DE
52	-0.5976001	-50.8336253828	1.1756	2.2	0.39	24171	1.22270508	DE
156	-0.5976001	-50.8336253828	1.1756	2.2	0.39	24171	1.22270508	DE
260	-0.5976001	-50.8336253828	1.1756	2.2	0.39	24171	1.22270508	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.5759999	-0.034	-5.57	0.5759999	0.5759999	0.5759999	20
1783023900	0.61	0	0.00	0.61	0.61	0.61	0
1782937500	0.61	0.018	3.04	0.59	0.61	0.59	1819
1782851100	0.592	-0.046	-7.21	0.61	0.67	0.562	174881
1782764700	0.638	-0.05	-7.27	0.63	0.64	0.6	38962
1782505500	0.6879999	0.0379999	5.85	0.642	0.846	0.604	45858
1782419100	0.65	0.02	3.17	0.6899999	0.864	0.62	34288
1782332700	0.63	-0.032	-4.83	0.6899999	0.704	0.63	60399
1782246300	0.662	-0.038	-5.43	0.672	0.706	0.662	13938
1782159900	0.7	-0.06	-7.89	0.736	0.778	0.7	20241
1781900700	0.76	0.004	0.53	0.772	0.772	0.736	5519
1781814300	0.756	-0.004	-0.53	0.916	0.916	0.7	29251
1781727900	0.76	-0.046	-5.71	0.778	0.802	0.76	18953
1781641500	0.806	-0.024	-2.89	0.834	0.834	0.768	33409
1781555100	0.83	0.1	13.70	0.796	0.83	0.782	13940
1781295900	0.73	0.012	1.67	0.784	0.786	0.73	7788
1781209500	0.718	0.0240001	3.46	0.718	0.746	0.6959999	13700
1781123100	0.6939999	-0.04	-5.45	0.742	0.742	0.6939999	6422
1781036700	0.734	-0.028	-3.67	0.76	0.766	0.734	4900
1780950300	0.762	-0.038	-4.75	0.846	0.846	0.762	14940
1780691100	0.8	-0.09	-10.11	0.87	0.914	0.79	14525
1780604700	0.89	-0.032	-3.47	0.91	0.958	0.86	10820
1780518300	0.922	-0.293	-24.12	1.215	1.345	0.914	60377
1780431900	1.215	-0.06	-4.71	1.27	1.31	1.06	145282
1780345500	1.2749999	0.52	70.00	0.76	1.2749999	0.76	93658
1780086300	0.75	-0.11	-12.79	0.874	0.902	0.726	58459
1779999900	0.86	-0.078	-8.32	0.92	0.97	0.86	37234
1779913500	0.938	0.274	41.27	0.67	0.938	0.67	28983
1779827100	0.664	0.036	5.73	0.602	0.664	0.602	4001
1779740700	0.628	0.04	6.80	0.63	0.63	0.6	54
1779481500	0.588	0.0140001	2.44	0.652	0.658	0.588	9552
1779395100	0.5739999	-0.016	-2.71	0.596	0.606	0.5739999	1473
1779308700	0.59	0.0160001	2.79	0.55	0.59	0.55	31471
1779222300	0.5739999	0.0599999	11.67	0.536	0.5739999	0.512	5578
1779135900	0.514	-0.066	-11.38	0.5679999	0.5719999	0.514	5820
1778876700	0.5799999	0.0199999	3.57	0.588	0.588	0.5739999	3540
1778790300	0.56	0.054	10.67	0.558	0.56	0.558	6738
1778703900	0.506	-0.004	-0.78	0.506	0.506	0.506	2
1778617500	0.51	-0.092	-15.28	0.5659999	0.5659999	0.51	140
1778531100	0.602	0.042	7.50	0.59	0.602	0.59	900
1778271900	0.56	-0.004	-0.71	0.56	0.56	0.56	22778
1778185500	0.5639999	-0.004	-0.70	0.588	0.588	0.5639999	650
1778099100	0.5679999	0.0359999	6.77	0.526	0.5679999	0.526	36387
1778012700	0.532	0.033	6.61	0.499	0.532	0.499	1650
1777926300	0.499	0.007	1.42	0.534	0.534	0.491	13170
1777580700	0.492	-0.012	-2.38	0.492	0.492	0.492	230
1777494300	0.504	-0.044	-8.03	0.544	0.544	0.502	5000
1777407900	0.548	0	0.00	0.548	0.548	0.548	0
1777321500	0.548	-0.036	-6.16	0.5779999	0.592	0.548	24360
1777062300	0.584	0.03	5.42	0.558	0.584	0.558	10591
1776975900	0.554	0.014	2.59	0.554	0.554	0.554	350
1776889500	0.54	-0.008	-1.46	0.54	0.54	0.54	1042
1776803100	0.548	-0.002	-0.36	0.548	0.55	0.548	24990
1776716700	0.55	-0.028	-4.84	0.546	0.55	0.53	8200
1776457500	0.5779999	-0.014	-2.36	0.6	0.6	0.5779999	1170
1776371100	0.592	-0.018	-2.95	0.592	0.592	0.59	21334
1776284700	0.61	0.0440001	7.77	0.538	0.61	0.518	12945
1776198300	0.5659999	0.0739999	15.04	0.54	0.5679999	0.54	5900
1776111900	0.492	-0.038	-7.17	0.492	0.492	0.492	20
1775852700	0.53	0.048	9.96	0.476	0.53	0.476	2160
1775766300	0.482	-0.052	-9.74	0.536	0.536	0.482	2750
1775679900	0.534	0.032	6.37	0.52	0.556	0.52	3885
1775593500	0.502	0.006	1.21	0.518	0.562	0.502	4311