Vanguard Group Inc (0V11)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731356760 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1731097560 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1731011160 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1730924760 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1730838360 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1730751960 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1730492760 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1730406360 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1730319960 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1730233560 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1730147160 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729887960 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729801560 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729715160 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729628760 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729542360 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729283160 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729196760 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729110360 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1729023960 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1728937560 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1728678360 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1728591960 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1728505560 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1728419160 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1728332760 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1728073560 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727987160 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727900760 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727814360 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727727960 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727468760 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727382360 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727295960 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727209560 | 156.52 | 0 | 0.00 | 156.52 | 156.52 | 156.52 | 0 |
1727123160 | 156.52 | 12.52 | 8.69 | 156.52 | 156.52 | 156.52 | 8 |
1726815600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1726729200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1726642800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1726556400 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1726470000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1726210800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1726124400 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1726038000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1725951600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1725865200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1725606000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1725519600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1725433200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1725346800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1725260400 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1725001200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724914800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724828400 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724742000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724655600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724396400 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724310000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724223600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724137200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1724050800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1723791600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1723705200 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1723618800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1723532400 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
1723446000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約