Hot Features
プレミアム
Vanguard Funds Plc (0V10)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732911960 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1732825560 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1732739160 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1732652760 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1732566360 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1732307160 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1732220760 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1732134360 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1732047960 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1731961560 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1731702360 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1731615960 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1731529560 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1731443160 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1731356760 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1731097560 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1731011160 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1730924760 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1730838360 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1730751960 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1730492760 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1730406360 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1730319960 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1730233560 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1730147160 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729887960 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729801560 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729715160 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729628760 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729542360 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729283160 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729196760 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729110360 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1729023960 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1728937560 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1728678360 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1728591960 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1728505560 | 115.62 | 0 | 0.00 | 115.62 | 115.62 | 115.62 | 0 |
| 1728419160 | 115.62 | 0.86 | 0.75 | 115.62 | 115.62 | 115.62 | 10 |
| 1728284400 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1728025200 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727938800 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727852400 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727766000 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727679600 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727420400 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727334000 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727247600 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727161200 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1727074800 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1726815600 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1726729200 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1726642800 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1726556400 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1726470000 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1726210800 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1726124400 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1726038000 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1725951600 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1725865200 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1725606000 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1725519600 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1725433200 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1725346800 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1725260400 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
