Vanguard Funds Plc【0V10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	145.46	0	0.00	145.46	145.46	145.46	0
1780608300	145.46	0	0.00	145.46	145.46	145.46	0
1780521900	145.46	0	0.00	145.46	145.46	145.46	0
1780435500	145.46	0	0.00	145.46	145.46	145.46	0
1780349100	145.46	0	0.00	145.46	145.46	145.46	0
1780089900	145.46	0	0.00	145.46	145.46	145.46	0
1780003500	145.46	0	0.00	145.46	145.46	145.46	0
1779917100	145.46	0	0.00	145.46	145.46	145.46	0
1779830700	145.46	0	0.00	145.46	145.46	145.46	0
1779744300	145.46	0	0.00	145.46	145.46	145.46	0
1779485100	145.46	0	0.00	145.46	145.46	145.46	0
1779398700	145.46	0	0.00	145.46	145.46	145.46	0
1779312300	145.46	0	0.00	145.46	145.46	145.46	0
1779225900	145.46	0	0.00	145.46	145.46	145.46	0
1779139500	145.46	0	0.00	145.46	145.46	145.46	0
1778880300	145.46	0	0.00	145.46	145.46	145.46	0
1778793900	145.46	0	0.00	145.46	145.46	145.46	0
1778707500	145.46	0	0.00	145.46	145.46	145.46	0
1778621100	145.46	0	0.00	145.46	145.46	145.46	0
1778534700	145.46	0	0.00	145.46	145.46	145.46	0
1778275500	145.46	0	0.00	145.46	145.46	145.46	0
1778189100	145.46	0	0.00	145.46	145.46	145.46	0
1778102700	145.46	0	0.00	145.46	145.46	145.46	0
1778016300	145.46	0	0.00	145.46	145.46	145.46	0
1777929900	145.46	0	0.00	145.46	145.46	145.46	0
1777584300	145.46	0	0.00	145.46	145.46	145.46	0
1777497900	145.46	0	0.00	145.46	145.46	145.46	0
1777411500	145.46	0	0.00	145.46	145.46	145.46	0
1777325100	145.46	0	0.00	145.46	145.46	145.46	0
1777065900	145.46	0	0.00	145.46	145.46	145.46	0
1776979500	145.46	0	0.00	145.46	145.46	145.46	0
1776893100	145.46	0	0.00	145.46	145.46	145.46	0
1776806700	145.46	0	0.00	145.46	145.46	145.46	0
1776720300	145.46	0	0.00	145.46	145.46	145.46	0
1776461100	145.46	0	0.00	145.46	145.46	145.46	0
1776374700	145.46	0	0.00	145.46	145.46	145.46	0
1776288300	145.46	0	0.00	145.46	145.46	145.46	0
1776201900	145.46	0	0.00	145.46	145.46	145.46	0
1776115500	145.46	0	0.00	145.46	145.46	145.46	0
1775856300	145.46	0	0.00	145.46	145.46	145.46	0
1775769900	145.46	0	0.00	145.46	145.46	145.46	0
1775683500	145.46	0	0.00	145.46	145.46	145.46	0
1775597100	145.46	0	0.00	145.46	145.46	145.46	0
1775165100	145.46	0	0.00	145.46	145.46	145.46	0
1775078700	145.46	0	0.00	145.46	145.46	145.46	0
1774992300	145.46	0	0.00	145.46	145.46	145.46	0
1774905900	145.46	0	0.00	145.46	145.46	145.46	0
1774646700	145.46	0	0.00	145.46	145.46	145.46	0
1774560300	145.46	0	0.00	145.46	145.46	145.46	0
1774473900	145.46	0	0.00	145.46	145.46	145.46	0
1774387500	145.46	0	0.00	145.46	145.46	145.46	0
1774301100	145.46	5.3	3.78	145.19999	146.88	143.74	316
1774041900	140.16	0	0.00	140.16	140.16	140.16	0
1773955500	140.16	0	0.00	140.16	140.16	140.16	0
1773869100	140.16	0	0.00	140.16	140.16	140.16	0
1773782700	140.16	0	0.00	140.16	140.16	140.16	0
1773696300	140.16	0	0.00	140.16	140.16	140.16	0
1773437100	140.16	0	0.00	140.16	140.16	140.16	0
1773350700	140.16	0	0.00	140.16	140.16	140.16	0
1773264300	140.16	0	0.00	140.16	140.16	140.16	0
1773177900	140.16	0	0.00	140.16	140.16	140.16	0
1773091500	140.16	3.04	2.22	140.16	140.16	140.16	60