Q2 Holdings Inc【0Q2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.969999	-4.72875431418	41.659999	41.659999	38.28	29	38.96551717	DE
4	2.02	5.36235731351	37.67	41.659999	37.67	49	39.62020476	DE
12	-2.91	-6.83098591549	42.6	45.13	37.67	130	41.39506705	DE
26	-23.81	-37.4960629921	63.5	63.5	37.67	106	44.67148472	DE
52	-40.31	-50.3875	80	81.5	37.67	150	61.12158233	DE
156	-38.31	-49.1153846154	78	109	37.67	190	77.64366852	DE
260	-38.31	-49.1153846154	78	109	37.67	190	77.64366852	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.28	0	0.00	38.28	38.28	38.28	0
1780604700	38.28	-0.96	-2.45	38.28	38.28	38.28	40
1780518300	39.24	-2.42	-5.81	40.2	40.2	39.24	41
1780431900	41.659999	2.9	7.48	41.659999	41.659999	41.659999	6
1780345500	38.76	0	0.00	38.76	38.76	38.76	0
1780086300	38.76	0	0.00	38.76	38.76	38.76	0
1779999900	38.76	0	0.00	38.76	38.76	38.76	0
1779913500	38.76	-1.75	-4.32	38.76	38.76	38.76	30
1779827100	40.51	0	0.00	40.51	40.51	40.51	0
1779740700	40.51	0	0.00	40.51	40.51	40.51	0
1779481500	40.51	0	0.00	40.51	40.51	40.51	0
1779395100	40.51	2.84	7.54	40.51	40.51	40.51	150
1779308700	37.67	0	0.00	37.67	37.67	37.67	0
1779222300	37.67	0	0.00	37.67	37.67	37.67	0
1779135900	37.67	0	0.00	37.67	37.67	37.67	0
1778876700	37.67	-7.46	-16.53	37.67	37.67	37.67	26
1778790300	45.13	0	0.00	45.13	45.13	45.13	0
1778703900	45.13	0	0.00	45.13	45.13	45.13	0
1778617500	45.13	0	0.00	45.13	45.13	45.13	0
1778531100	45.13	0	0.00	45.13	45.13	45.13	0
1778271900	45.13	0	0.00	45.13	45.13	45.13	0
1778185500	45.13	0	0.00	45.13	45.13	45.13	0
1778099100	45.13	0	0.00	45.13	45.13	45.13	0
1778012700	45.13	0	0.00	45.13	45.13	45.13	0
1777926300	45.13	3.72	8.98	45.13	45.13	45.13	10
1777580700	41.409999	-3.16	-7.09	41.409999	41.409999	41.409999	730
1777494300	44.57	0	0.00	44.57	44.57	44.57	0
1777407900	44.57	0	0.00	44.57	44.57	44.57	0
1777321500	44.57	0	0.00	44.57	44.57	44.57	0
1777062300	44.57	0	0.00	44.57	44.57	44.57	0
1776975900	44.57	0	0.00	44.57	44.57	44.57	0
1776889500	44.57	-0.43	-0.96	44.57	44.57	44.57	48
1776803100	45	0	0.00	45	45	45	0
1776716700	45	2.02	4.70	45	45	45	4
1776457500	42.98	0	0.00	42.98	42.98	42.98	0
1776371100	42.98	0	0.00	42.98	42.98	42.98	0
1776284700	42.98	0	0.00	42.98	42.98	42.98	0
1776198300	42.98	0	0.00	42.98	42.98	42.98	0
1776111900	42.98	0	0.00	42.98	42.98	42.98	0
1775852700	42.98	0	0.00	42.98	42.98	42.98	0
1775766300	42.98	0	0.00	42.98	42.98	42.98	0
1775679900	42.98	1.78	4.32	43.07	43.07	42.98	115
1775593500	41.2	0	0.00	41.2	41.2	41.2	0
1775161500	41.2	2.6	6.74	41.2	41.2	41.2	125
1775075100	38.6	0	0.00	38.6	38.6	38.6	0
1774988700	38.6	0	0.00	38.6	38.6	38.6	0
1774902300	38.6	-0.8	-2.03	38.6	38.6	38.6	36
1774646700	39.4	-0.6	-1.50	39.4	39.4	39.4	120
1774560300	40	0	0.00	40	40	40	0
1774473900	40	-0.6	-1.48	40.4	40.4	40	240
1774387500	40.6	-2	-4.69	40.6	40.6	40.6	120
1774301100	42.6	0	0.00	42.6	42.6	42.6	203
1774041900	42.6	0	0.00	42.6	42.6	42.6	0
1773955500	42.6	-0.4	-0.93	42.799999	42.799999	42.6	447
1773869100	43	0.4	0.94	43	43	43	10
1773782700	42.6	0	0.00	42.6	42.6	42.6	0
1773696300	42.6	2.8	7.04	42.6	42.6	42.6	98
1773381600	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1773295200	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1773208800	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1773122400	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1773036000	39.799999	0	0.00	39.799999	39.799999	39.799999	0