Q2 Holdings Inc【0Q2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	45.43	0.87	1.95	45.43	45.43	45.43	2
1783110300	44.56	0	0.00	44.56	44.56	44.56	0
1783023900	44.56	0	0.00	44.56	44.56	44.56	0
1782937500	44.56	4.96	12.53	44.56	44.56	44.56	20
1782851100	39.6	0	0.00	39.6	39.6	39.6	0
1782764700	39.6	0	0.00	39.6	39.6	39.6	0
1782505500	39.6	0	0.00	39.6	39.6	39.6	0
1782419100	39.6	0	0.00	39.6	39.6	39.6	0
1782332700	39.6	1.88	4.98	39.729999	39.729999	39.6	95
1782246300	37.72	1.23	3.37	37.72	37.72	37.72	32
1782159900	36.49	-1.31	-3.47	36.49	36.49	36.49	115
1781900700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781814300	37.799999	-1.23	-3.15	37.799999	37.799999	37.799999	8
1781727900	39.03	0	0.00	39.03	39.03	39.03	0
1781641500	39.03	2.32	6.32	39.03	39.03	39.03	45
1781555100	36.71	0	0.00	36.71	36.71	36.71	0
1781295900	36.71	-3.09	-7.76	36.71	36.71	36.71	240
1781209500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781123100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781036700	39.799999	1.52	3.97	39.799999	39.799999	39.799999	12
1780950300	38.28	0	0.00	38.28	38.28	38.28	0
1780691100	38.28	0	0.00	38.28	38.28	38.28	0
1780604700	38.28	-0.96	-2.45	38.28	38.28	38.28	40
1780518300	39.24	-2.42	-5.81	40.2	40.2	39.24	41
1780431900	41.659999	2.9	7.48	41.659999	41.659999	41.659999	6
1780345500	38.76	0	0.00	38.76	38.76	38.76	0
1780086300	38.76	0	0.00	38.76	38.76	38.76	0
1779999900	38.76	0	0.00	38.76	38.76	38.76	0
1779913500	38.76	-1.75	-4.32	38.76	38.76	38.76	30
1779827100	40.51	0	0.00	40.51	40.51	40.51	0
1779740700	40.51	0	0.00	40.51	40.51	40.51	0
1779481500	40.51	0	0.00	40.51	40.51	40.51	0
1779395100	40.51	2.84	7.54	40.51	40.51	40.51	150
1779308700	37.67	0	0.00	37.67	37.67	37.67	0
1779222300	37.67	0	0.00	37.67	37.67	37.67	0
1779135900	37.67	0	0.00	37.67	37.67	37.67	0
1778876700	37.67	-7.46	-16.53	37.67	37.67	37.67	26
1778790300	45.13	0	0.00	45.13	45.13	45.13	0
1778703900	45.13	0	0.00	45.13	45.13	45.13	0
1778617500	45.13	0	0.00	45.13	45.13	45.13	0
1778531100	45.13	0	0.00	45.13	45.13	45.13	0
1778271900	45.13	0	0.00	45.13	45.13	45.13	0
1778185500	45.13	0	0.00	45.13	45.13	45.13	0
1778099100	45.13	0	0.00	45.13	45.13	45.13	0
1778012700	45.13	0	0.00	45.13	45.13	45.13	0
1777926300	45.13	3.72	8.98	45.13	45.13	45.13	10
1777580700	41.409999	-3.16	-7.09	41.409999	41.409999	41.409999	730
1777494300	44.57	0	0.00	44.57	44.57	44.57	0
1777407900	44.57	0	0.00	44.57	44.57	44.57	0
1777321500	44.57	0	0.00	44.57	44.57	44.57	0
1777062300	44.57	0	0.00	44.57	44.57	44.57	0
1776975900	44.57	0	0.00	44.57	44.57	44.57	0
1776889500	44.57	-0.43	-0.96	44.57	44.57	44.57	48
1776803100	45	0	0.00	45	45	45	0
1776716700	45	2.02	4.70	45	45	45	4
1776457500	42.98	0	0.00	42.98	42.98	42.98	0
1776371100	42.98	0	0.00	42.98	42.98	42.98	0
1776284700	42.98	0	0.00	42.98	42.98	42.98	0
1776198300	42.98	0	0.00	42.98	42.98	42.98	0
1776111900	42.98	0	0.00	42.98	42.98	42.98	0
1775852700	42.98	0	0.00	42.98	42.98	42.98	0
1775766300	42.98	0	0.00	42.98	42.98	42.98	0
1775679900	42.98	1.78	4.32	43.07	43.07	42.98	115
1775593500	41.2	0	0.00	41.2	41.2	41.2	0