Hot Features
プレミアム
Prothena Corporation plc (0PT)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6919999 | -8.3313256481 | 8.3059999 | 8.3059999 | 7.638 | 114 | 7.67962682 | DE |
| 4 | -1.398 | -15.5126498003 | 9.012 | 9.736 | 7.638 | 184 | 8.29197732 | DE |
| 12 | -0.5859999 | -7.14634033105 | 8.1999999 | 10.029999 | 7.35 | 618 | 8.43716519 | DE |
| 26 | -2.0859999 | -21.50515383 | 9.6999999 | 10.029999 | 7.05 | 563 | 8.29303215 | DE |
| 52 | 3.314 | 77.0697674419 | 4.3 | 10.029999 | 4.3 | 1195 | 7.39116041 | DE |
| 156 | -42.886 | -84.9227722772 | 50.5 | 50.5 | 3.76 | 746 | 8.71882801 | DE |
| 260 | -42.886 | -84.9227722772 | 50.5 | 50.5 | 3.76 | 746 | 8.71882801 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.036 | 0 | 0.00 | 8.036 | 8.036 | 8.036 | 0 |
| 1780604700 | 8.036 | 0.36 | 4.74 | 7.638 | 8.036 | 7.638 | 2 |
| 1780518300 | 7.672 | -0.47 | -5.80 | 7.806 | 7.806 | 7.672 | 337 |
| 1780431900 | 8.144 | -0.46 | -5.39 | 8.3059999 | 8.3059999 | 8.144 | 4 |
| 1780345500 | 8.608 | 0 | 0.00 | 8.608 | 8.608 | 8.608 | 0 |
| 1780086300 | 8.608 | 0 | 0.00 | 8.608 | 8.608 | 8.608 | 0 |
| 1779999900 | 8.608 | -0.04 | -0.49 | 8.608 | 8.608 | 8.608 | 36 |
| 1779913500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779827100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1779740700 | 8.65 | 0.54 | 6.61 | 8.65 | 8.65 | 8.65 | 25 |
| 1779481500 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1779395100 | 8.114 | -0.37 | -4.32 | 8.114 | 8.114 | 8.114 | 1 |
| 1779308700 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1779222300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1779135900 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1778876700 | 8.48 | 0.45 | 5.55 | 8.48 | 8.48 | 8.48 | 1 |
| 1778790300 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
| 1778703900 | 8.034 | 0.02 | 0.27 | 8.146 | 8.146 | 8.034 | 209 |
| 1778617500 | 8.012 | -0.81 | -9.22 | 8.1 | 8.1 | 8.012 | 826 |
| 1778531100 | 8.826 | -0.38 | -4.11 | 8.826 | 8.826 | 8.826 | 160 |
| 1778271900 | 9.204 | -0.4 | -4.13 | 9.012 | 9.736 | 9.012 | 427 |
| 1778185500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1778099100 | 9.6 | 0.11 | 1.18 | 9.6 | 9.6 | 9.6 | 93 |
| 1778012700 | 9.488 | 0.23 | 2.44 | 9.362 | 9.488 | 9.362 | 1007 |
| 1777926300 | 9.262 | -0.18 | -1.95 | 9.262 | 9.398 | 9.262 | 10 |
| 1777580700 | 9.446 | -0.56 | -5.63 | 9.38 | 9.446 | 9.38 | 15 |
| 1777494300 | 10.01 | 0.65 | 6.90 | 9.984 | 10.029999 | 9.818 | 1010 |
| 1777407900 | 9.364 | 0 | 0.00 | 9.364 | 9.364 | 9.364 | 0 |
| 1777321500 | 9.364 | 0 | 0.00 | 9.364 | 9.364 | 9.364 | 0 |
| 1777062300 | 9.364 | 0.14 | 1.50 | 9.364 | 9.364 | 9.364 | 11 |
| 1776975900 | 9.226 | 0.04 | 0.48 | 9.1199999 | 9.32 | 9.1199999 | 388 |
| 1776889500 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1776803100 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1776716700 | 9.182 | 0.13 | 1.44 | 9.182 | 9.182 | 9.182 | 2 |
| 1776457500 | 9.052 | 0.14 | 1.55 | 9.052 | 9.052 | 9.052 | 3 |
| 1776371100 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1776284700 | 8.914 | -0.08 | -0.89 | 8.914 | 8.914 | 8.914 | 24 |
| 1776198300 | 8.994 | -0.01 | -0.13 | 8.88 | 8.994 | 8.88 | 425 |
| 1776111900 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1775852700 | 9.006 | 0 | 0.00 | 9.006 | 9.006 | 9.006 | 0 |
| 1775766300 | 9.006 | 0.2 | 2.25 | 9.018 | 9.018 | 9.006 | 113 |
| 1775679900 | 8.808 | 0.04 | 0.50 | 8.8 | 8.808 | 8.8 | 297 |
| 1775593500 | 8.7639999 | 0.31 | 3.72 | 9.064 | 9.064 | 8.612 | 8932 |
| 1775161500 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1775075100 | 8.4499999 | 0.3 | 3.68 | 8.5 | 8.5 | 8.4499999 | 2 |
| 1774988700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1774902300 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 6 |
| 1774646700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774560300 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 100 |
| 1774473900 | 7.8 | 0.25 | 3.31 | 7.8 | 7.8 | 7.8 | 1000 |
| 1774387500 | 7.55 | -0.15 | -1.95 | 7.5 | 7.55 | 7.5 | 1101 |
| 1774301100 | 7.7 | 0.35 | 4.76 | 7.65 | 7.7 | 7.65 | 473 |
| 1774041900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1773955500 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 2696 |
| 1773869100 | 7.5 | -0.35 | -4.46 | 7.5 | 7.5 | 7.5 | 200 |
| 1773782700 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 998 |
| 1773696300 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 1240 |
| 1773437100 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 62 |
| 1773350700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1773264300 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 2097 |
| 1773177900 | 8.5 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.5 | 2577 |
| 1773036000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
