Prothena Corporation plc (0PT)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1727382420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1727296020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1727209620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1727123220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1726864020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1726777620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1726691220 | 19.399999 | -0.6 | -3.00 | 19.399999 | 19.399999 | 19.399999 | 428 |
1726604820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1726518420 | 20 | 1.2 | 6.38 | 20 | 20 | 20 | 20 |
1726259160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1726172760 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 150 |
1726086360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1725999960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1725913560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1725654360 | 18.5 | -1 | -5.13 | 18.5 | 18.5 | 18.5 | 150 |
1725567960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1725481560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1725395160 | 19.5 | -0.7 | -3.47 | 19.7 | 19.7 | 19.5 | 159 |
1725308760 | 20.2 | 0.7 | 3.59 | 20 | 20.2 | 20 | 41 |
1725049620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1724963220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1724876820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1724790420 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 15 |
1724704020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1724444820 | 19.2 | -0.1 | -0.52 | 19.1 | 19.2 | 19.1 | 150 |
1724358420 | 19.3 | 0.3 | 1.58 | 20 | 20.399999 | 19.3 | 265 |
1724271960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1724185560 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 164 |
1724099220 | 18.899999 | 0.9 | 5.00 | 18.899999 | 18.899999 | 18.899999 | 114 |
1723839960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1723753560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1723667160 | 18 | -0.5 | -2.70 | 18.3 | 18.3 | 18 | 150 |
1723580760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1723494360 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 60 |
1723235220 | 19 | 1.1 | 6.15 | 22 | 22 | 19 | 55 |
1723148820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1723062420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1722976020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1722889620 | 17.899999 | -2.5 | -12.25 | 17.899999 | 17.899999 | 17.899999 | 354 |
1722630360 | 20.399999 | -1.4 | -6.42 | 20.2 | 20.399999 | 20.2 | 45 |
1722544020 | 21.8 | 0.2 | 0.93 | 22.2 | 22.2 | 21.8 | 284 |
1722457560 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 500 |
1722371220 | 21.2 | -1.2 | -5.36 | 21.2 | 21.2 | 21.2 | 50 |
1722284760 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 150 |
1722025620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 5 |
1721939160 | 22.8 | 0 | 0.00 | 22.4 | 22.8 | 22.4 | 2120 |
1721852820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1721766420 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 175 |
1721679960 | 22.4 | 1 | 4.67 | 22.4 | 22.4 | 22.4 | 450 |
1721420760 | 21.399999 | -0.2 | -0.93 | 21.6 | 21.6 | 21.399999 | 483 |
1721334360 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.6 | 210 |
1721248020 | 22 | 1.2 | 5.77 | 22 | 22 | 22 | 460 |
1721161560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1721075160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1720815960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1720729560 | 20.8 | 2.3 | 12.43 | 19.399999 | 20.8 | 19.399999 | 52 |
1720643220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720556820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720470420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1720211220 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 162 |
1720124820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1720038420 | 18.6 | -0.5 | -2.62 | 19.5 | 19.5 | 18.6 | 170 |
1719952020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1719865620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1719606420 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 150 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約