Prothena Corporation plc【0PT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	7.85	-0.07	-0.83	7.834	7.85	7.834	8
1781814300	7.916	0.64	8.83	7.378	7.916	7.378	392
1781727900	7.274	0.45	6.66	7.256	7.274	7.256	51
1781641500	6.82	-0.48	-6.58	7.09	7.09	6.82	96
1781555100	7.3	0.46	6.73	7.548	7.548	7.3	318
1781295900	6.84	0	0.00	6.84	6.84	6.84	0
1781209500	6.84	-0.39	-5.39	6.84	6.84	6.84	44
1781123100	7.23	-0.3	-4.04	7.228	7.342	7.196	89
1781036700	7.534	0.03	0.45	7.53	7.534	7.462	241
1780950300	7.5	-0.54	-6.67	7.5	7.5	7.5	1
1780691100	8.036	0	0.00	8.036	8.036	8.036	0
1780604700	8.036	0.36	4.74	7.638	8.036	7.638	2
1780518300	7.672	-0.47	-5.80	7.806	7.806	7.672	337
1780431900	8.144	-0.46	-5.39	8.3059999	8.3059999	8.144	4
1780345500	8.608	0	0.00	8.608	8.608	8.608	0
1780086300	8.608	0	0.00	8.608	8.608	8.608	0
1779999900	8.608	-0.04	-0.49	8.608	8.608	8.608	36
1779913500	8.65	0	0.00	8.65	8.65	8.65	0
1779827100	8.65	0	0.00	8.65	8.65	8.65	0
1779740700	8.65	0.54	6.61	8.65	8.65	8.65	25
1779481500	8.114	0	0.00	8.114	8.114	8.114	0
1779395100	8.114	-0.37	-4.32	8.114	8.114	8.114	1
1779308700	8.48	0	0.00	8.48	8.48	8.48	0
1779222300	8.48	0	0.00	8.48	8.48	8.48	0
1779135900	8.48	0	0.00	8.48	8.48	8.48	0
1778876700	8.48	0.45	5.55	8.48	8.48	8.48	1
1778790300	8.034	0	0.00	8.034	8.034	8.034	0
1778703900	8.034	0.02	0.27	8.146	8.146	8.034	209
1778617500	8.012	-0.81	-9.22	8.1	8.1	8.012	826
1778531100	8.826	-0.38	-4.11	8.826	8.826	8.826	160
1778271900	9.204	-0.4	-4.13	9.012	9.736	9.012	427
1778185500	9.6	0	0.00	9.6	9.6	9.6	0
1778099100	9.6	0.11	1.18	9.6	9.6	9.6	93
1778012700	9.488	0.23	2.44	9.362	9.488	9.362	1007
1777926300	9.262	-0.18	-1.95	9.262	9.398	9.262	10
1777580700	9.446	-0.56	-5.63	9.38	9.446	9.38	15
1777494300	10.01	0.65	6.90	9.984	10.029999	9.818	1010
1777407900	9.364	0	0.00	9.364	9.364	9.364	0
1777321500	9.364	0	0.00	9.364	9.364	9.364	0
1777062300	9.364	0.14	1.50	9.364	9.364	9.364	11
1776975900	9.226	0.04	0.48	9.1199999	9.32	9.1199999	388
1776889500	9.182	0	0.00	9.182	9.182	9.182	0
1776803100	9.182	0	0.00	9.182	9.182	9.182	0
1776716700	9.182	0.13	1.44	9.182	9.182	9.182	2
1776457500	9.052	0.14	1.55	9.052	9.052	9.052	3
1776371100	8.914	0	0.00	8.914	8.914	8.914	0
1776284700	8.914	-0.08	-0.89	8.914	8.914	8.914	24
1776198300	8.994	-0.01	-0.13	8.88	8.994	8.88	425
1776111900	9.006	0	0.00	9.006	9.006	9.006	0
1775852700	9.006	0	0.00	9.006	9.006	9.006	0
1775766300	9.006	0.2	2.25	9.018	9.018	9.006	113
1775679900	8.808	0.04	0.50	8.8	8.808	8.8	297
1775593500	8.7639999	0.31	3.72	9.064	9.064	8.612	8932
1775161500	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1775075100	8.4499999	0.3	3.68	8.5	8.5	8.4499999	2
1774988700	8.15	0	0.00	8.15	8.15	8.15	0
1774902300	8.15	0.15	1.88	8.15	8.15	8.15	6
1774646700	8	0	0.00	8	8	8	0
1774560300	8	0.2	2.56	8	8	8	100
1774473900	7.8	0.25	3.31	7.8	7.8	7.8	1000
1774387500	7.55	-0.15	-1.95	7.5	7.55	7.5	1101
1774301100	7.7	0.35	4.76	7.65	7.7	7.65	473