Puma Biotechnology Inc【0PB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.04	0	0.00	6.04	6.04	6.04	0
1780604700	6.04	0	0.00	6.04	6.04	6.04	0
1780518300	6.04	0	0.00	6.04	6.04	6.04	0
1780431900	6.04	0	0.00	6.04	6.04	6.04	0
1780345500	6.04	-0.11	-1.79	6.04	6.04	6.04	10
1780086300	6.15	0	0.00	6.15	6.15	6.15	0
1779999900	6.15	-0.13	-2.07	6.15	6.15	6.15	1
1779913500	6.28	0	0.00	6.28	6.28	6.28	0
1779827100	6.28	0	0.00	6.28	6.28	6.28	0
1779740700	6.28	0.04	0.56	6.28	6.28	6.28	81
1779481500	6.245	0.38	6.39	6.245	6.245	6.245	80
1779395100	5.87	0.06	1.03	6.03	6.03	5.87	2024
1779308700	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1779222300	5.8099999	-0.08	-1.27	5.8099999	5.8099999	5.8099999	200
1779135900	5.885	0	0.00	5.885	5.885	5.885	0
1778876700	5.885	0	0.00	5.885	5.885	5.885	0
1778790300	5.885	0	0.00	5.885	5.885	5.885	0
1778703900	5.885	-0.63	-9.60	5.885	5.885	5.885	1
1778617500	6.51	0	0.00	6.51	6.51	6.51	0
1778531100	6.51	0	0.00	6.51	6.51	6.51	0
1778271900	6.51	0	0.00	6.51	6.51	6.51	0
1778185500	6.51	-0.19	-2.84	6.51	6.51	6.51	2
1778099100	6.7	0	0.00	6.7	6.7	6.7	0
1778012700	6.7	0	0.00	6.7	6.7	6.7	0
1777926300	6.7	0.45	7.11	6.7	6.705	6.7	1428
1777580700	6.255	0	0.00	6.255	6.255	6.255	0
1777494300	6.255	0	0.00	6.255	6.255	6.255	0
1777407900	6.255	0	0.00	6.255	6.255	6.255	0
1777321500	6.255	0.01	0.16	6.255	6.255	6.255	225
1777062300	6.245	0	0.00	6.245	6.245	6.245	0
1776975900	6.245	0.08	1.30	6.315	6.315	6.245	630
1776889500	6.165	0	0.00	6.165	6.165	6.165	0
1776803100	6.165	0	0.00	6.165	6.165	6.165	0
1776716700	6.165	0	0.00	6.165	6.165	6.165	0
1776457500	6.165	0	0.00	6.165	6.165	6.165	0
1776371100	6.165	-0.04	-0.56	6.19	6.195	6.165	3665
1776284700	6.2	-0.32	-4.91	6.265	6.265	6	4000
1776198300	6.5199999	-0.01	-0.08	6.5199999	6.5199999	6.5199999	120
1776111900	6.525	-0.12	-1.73	6.785	6.785	6.525	2
1775852700	6.64	0.14	2.15	6.64	6.64	6.64	76
1775766300	6.5	0.2	3.17	6.5	6.5	6.5	250
1775679900	6.3	0.2	3.28	6.3	6.3	6.3	1600
1775593500	6.1	0.78	14.55	6.12	6.12	6.1	502
1775165100	5.325	0	0.00	5.325	5.325	5.325	0
1775078700	5.325	0	0.00	5.325	5.325	5.325	0
1774992300	5.325	0	0.00	5.325	5.325	5.325	0
1774905900	5.325	0	0.00	5.325	5.325	5.325	0
1774646700	5.325	0	0.00	5.325	5.325	5.325	0
1774560300	5.325	-0.05	-0.84	5.325	5.325	5.325	150
1774473900	5.37	0	0.00	5.37	5.37	5.37	0
1774387500	5.37	0	0.00	5.37	5.37	5.37	0
1774301100	5.37	0.04	0.66	4.962	5.37	4.862	13728
1774041900	5.335	0	0.00	5.335	5.335	5.335	0
1773955500	5.335	0.14	2.60	5.335	5.335	5.335	15
1773869100	5.2	0	0.00	5.2	5.2	5.2	0
1773782700	5.2	0	0.00	5.2	5.2	5.2	0
1773696300	5.2	0	0.10	5.2	5.2	5.2	300
1773437100	5.195	0	0.00	5.195	5.195	5.195	0
1773350700	5.195	-0.05	-0.95	5.195	5.195	5.195	100
1773264300	5.245	-0.02	-0.29	5.155	5.245	5.155	51
1773177900	5.26	0	0.00	5.26	5.26	5.26	0
1773091500	5.26	-0.56	-9.54	5.23	5.26	5.23	42