Puma Biotechnology Inc【0PB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.105	1.50214592275	6.99	7.325	6.83	826	6.84325061	DE
4	0.855	13.7019230769	6.24	7.325	5.895	534	6.68941948	DE
12	0.975	15.931372549	6.12	7.325	5.81	704	6.3268185	DE
26	2.0350001	40.2173940754	5.0599999	7.325	4.63	855	5.81148519	DE
52	4.023	130.95703125	3.072	7.325	2.69	760	5.09380039	DE
156	3.68	107.75988287	3.415	7.41	2.0459999	712	4.14702857	DE
260	3.68	107.75988287	3.415	7.41	2.0459999	712	4.14702857	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	7.255	-0.02	-0.27	7.32	7.32	7.255	1450
1782764700	7.275	0.38	5.43	7.325	7.325	7.275	73
1782505500	6.9	0.07	1.02	6.9	6.9	6.9	5
1782419100	6.83	0	0.00	6.83	6.83	6.83	0
1782332700	6.83	0	0.00	6.83	6.83	6.83	0
1782246300	6.83	0.02	0.29	6.99	7.015	6.83	2400
1782159900	6.81	0.07	1.11	6.735	6.835	6.735	1144
1781900700	6.735	0.33	5.15	6.76	6.76	6.735	51
1781814300	6.405	0	0.00	6.405	6.405	6.405	0
1781727900	6.405	0	0.00	6.405	6.405	6.405	0
1781641500	6.405	0	0.00	6.405	6.405	6.405	0
1781555100	6.405	0	0.00	6.405	6.405	6.405	0
1781295900	6.405	0.14	2.15	6.405	6.405	6.405	5
1781209500	6.2699999	0.38	6.36	6.04	6.2699999	6.04	1001
1781123100	5.8949999	0	0.00	5.8949999	5.8949999	5.8949999	0
1781036700	5.8949999	-0.35	-5.53	6.09	6.09	5.8949999	125
1780950300	6.24	0.2	3.31	6.24	6.24	6.24	2
1780691100	6.04	0	0.00	6.04	6.04	6.04	0
1780604700	6.04	0	0.00	6.04	6.04	6.04	0
1780518300	6.04	0	0.00	6.04	6.04	6.04	0
1780431900	6.04	0	0.00	6.04	6.04	6.04	0
1780345500	6.04	-0.11	-1.79	6.04	6.04	6.04	10
1780086300	6.15	0	0.00	6.15	6.15	6.15	0
1779999900	6.15	-0.13	-2.07	6.15	6.15	6.15	1
1779913500	6.28	0	0.00	6.28	6.28	6.28	0
1779827100	6.28	0	0.00	6.28	6.28	6.28	0
1779740700	6.28	0.04	0.56	6.28	6.28	6.28	81
1779481500	6.245	0.38	6.39	6.245	6.245	6.245	80
1779395100	5.87	0.06	1.03	6.03	6.03	5.87	2024
1779308700	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1779222300	5.8099999	-0.08	-1.27	5.8099999	5.8099999	5.8099999	200
1779135900	5.885	0	0.00	5.885	5.885	5.885	0
1778876700	5.885	0	0.00	5.885	5.885	5.885	0
1778790300	5.885	0	0.00	5.885	5.885	5.885	0
1778703900	5.885	-0.63	-9.60	5.885	5.885	5.885	1
1778617500	6.51	0	0.00	6.51	6.51	6.51	0
1778531100	6.51	0	0.00	6.51	6.51	6.51	0
1778271900	6.51	0	0.00	6.51	6.51	6.51	0
1778185500	6.51	-0.19	-2.84	6.51	6.51	6.51	2
1778099100	6.7	0	0.00	6.7	6.7	6.7	0
1778012700	6.7	0	0.00	6.7	6.7	6.7	0
1777926300	6.7	0.45	7.11	6.7	6.705	6.7	1428
1777580700	6.255	0	0.00	6.255	6.255	6.255	0
1777494300	6.255	0	0.00	6.255	6.255	6.255	0
1777407900	6.255	0	0.00	6.255	6.255	6.255	0
1777321500	6.255	0.01	0.16	6.255	6.255	6.255	225
1777062300	6.245	0	0.00	6.245	6.245	6.245	0
1776975900	6.245	0.08	1.30	6.315	6.315	6.245	630
1776889500	6.165	0	0.00	6.165	6.165	6.165	0
1776803100	6.165	0	0.00	6.165	6.165	6.165	0
1776716700	6.165	0	0.00	6.165	6.165	6.165	0
1776457500	6.165	0	0.00	6.165	6.165	6.165	0
1776371100	6.165	-0.04	-0.56	6.19	6.195	6.165	3665
1776284700	6.2	-0.32	-4.91	6.265	6.265	6	4000
1776198300	6.5199999	-0.01	-0.08	6.5199999	6.5199999	6.5199999	120
1776111900	6.525	-0.12	-1.73	6.785	6.785	6.525	2
1775852700	6.64	0.14	2.15	6.64	6.64	6.64	76
1775766300	6.5	0.2	3.17	6.5	6.5	6.5	250
1775679900	6.3	0.2	3.28	6.3	6.3	6.3	1600
1775593500	6.1	0.78	14.55	6.12	6.12	6.1	502
1775109600	5.325	0	0.00	5.325	5.325	5.325	0
1775023200	5.325	0	0.00	5.325	5.325	5.325	0