EuroDry Ltd【0LQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.100001	6.14525732655	17.899999	17.899999	17.899999	6	17.899999	DE
12	2.4	14.4578313253	16.6	19.399999	16.6	43	18.82689976	DE
26	8.300001	77.5701100533	10.699999	19.399999	10.699999	108	16.27916021	DE
52	10.3000001	118.390807108	8.6999999	19.399999	8.6999999	92	15.98958424	DE
156	4.7	32.8671328671	14.3	21.6	7	153	15.01803703	DE
260	4.7	32.8671328671	14.3	21.6	7	153	15.01803703	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1781123100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1781036700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780950300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780691100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780604700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780518300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780431900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780345500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780086300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779999900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779913500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779827100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779740700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779481500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779395100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779308700	17.899999	-1.5	-7.73	17.899999	17.899999	17.899999	6
1779222300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779135900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778876700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778790300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778703900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778617500	19.399999	0.5	2.65	19.399999	19.399999	19.399999	125
1778531100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778271900	18.899999	2.3	13.86	18.899999	18.899999	18.899999	10
1778189100	16.6	0	0.00	16.6	16.6	16.6	0
1778102700	16.6	0	0.00	16.6	16.6	16.6	0
1778016300	16.6	0	0.00	16.6	16.6	16.6	0
1777929900	16.6	0	0.00	16.6	16.6	16.6	0
1777584300	16.6	0	0.00	16.6	16.6	16.6	0
1777497900	16.6	0	0.00	16.6	16.6	16.6	0
1777411500	16.6	0	0.00	16.6	16.6	16.6	0
1777325100	16.6	0	0.00	16.6	16.6	16.6	0
1777065900	16.6	0	0.00	16.6	16.6	16.6	0
1776979500	16.6	0	0.00	16.6	16.6	16.6	0
1776893100	16.6	0	0.00	16.6	16.6	16.6	0
1776806700	16.6	0	0.00	16.6	16.6	16.6	0
1776720300	16.6	0	0.00	16.6	16.6	16.6	0
1776461100	16.6	0	0.00	16.6	16.6	16.6	0
1776374700	16.6	0	0.00	16.6	16.6	16.6	0
1776288300	16.6	0	0.00	16.6	16.6	16.6	0
1776201900	16.6	0	0.00	16.6	16.6	16.6	0
1776115500	16.6	0	0.00	16.6	16.6	16.6	0
1775856300	16.6	0	0.00	16.6	16.6	16.6	0
1775769900	16.6	0	0.00	16.6	16.6	16.6	0
1775683500	16.6	0	0.00	16.6	16.6	16.6	0
1775597100	16.6	0	0.00	16.6	16.6	16.6	0
1775165100	16.6	0	0.00	16.6	16.6	16.6	0
1775078700	16.6	0	0.00	16.6	16.6	16.6	0
1774992300	16.6	0	0.00	16.6	16.6	16.6	0
1774905900	16.6	0	0.00	16.6	16.6	16.6	0
1774646700	16.6	0	0.00	16.6	16.6	16.6	0
1774560300	16.6	0	0.00	16.6	16.6	16.6	0
1774473900	16.6	0	0.00	16.6	16.6	16.6	0
1774387500	16.6	0	0.00	16.6	16.6	16.6	0
1774301100	16.6	0	0.00	16.6	16.6	16.6	0
1774041900	16.6	0	0.00	16.6	16.6	16.6	30
1773900000	16.6	0	0.00	16.6	16.6	16.6	0
1773813600	16.6	0	0.00	16.6	16.6	16.6	0
1773727200	16.6	0	0.00	16.6	16.6	16.6	0
1773640800	16.6	0	0.00	16.6	16.6	16.6	0
1773381600	16.6	0	0.00	16.6	16.6	16.6	0
1773295200	16.6	0	0.00	16.6	16.6	16.6	0