Aya Gold & Silver Inc【0HE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.145001	-0.866971599402	16.725	17.68	14.91	20424	16.0681832	DE
4	-1.275001	-7.1408625035	17.855	18.995	13.61	21502	16.30070377	DE
12	2.579999	18.4285642857	14	19.1	13.105	22639	15.82700683	DE
26	4.569999	38.0516153206	12.01	19.1	9.855	38172	14.73852565	DE
52	9.089999	121.361802403	7.49	19.1	7.105	34883	12.43956015	DE
156	10.809999	187.348336222	5.77	19.1	4.525	16960	11.24208224	DE
260	10.809999	187.348336222	5.77	19.1	4.525	16960	11.24208224	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	16.515	0.05	0.33	16.399999	16.855	16.114999	11004
1782764700	16.46	-0.89	-5.10	17.355	17.545	16.25	20497
1782505500	17.345	1.22	7.57	16.02	17.68	15.845	11687
1782419100	16.125	1.03	6.82	15.16	16.43	14.965	25862
1782332700	15.095	-0.96	-5.98	15.685	16.075	14.91	24835
1782246300	16.055	-1.35	-7.76	16.725	16.895	15.805	19238
1782159900	17.405	0.1	0.58	17.45	17.85	17.13	21536
1781900700	17.305	0	0.03	16.739999	17.305	16.399999	6246
1781814300	17.3	-0.54	-3.03	18.285	18.5	16.92	21165
1781727900	17.84	-0.23	-1.27	17.945	18.995	17.62	33856
1781641500	18.07	0.37	2.09	17.995	18.2	17.565	24185
1781555100	17.7	1.46	8.96	16.3	17.985	16.3	25930
1781295900	16.245	1.27	8.48	15.12	16.395	15	21810
1781209500	14.975	0.88	6.21	14.01	14.975	13.845	14557
1781123100	14.1	-0.3	-2.08	14	14.6	13.61	29395
1781036700	14.4	-0.59	-3.94	15.09	15.53	14.005	31871
1780950300	14.99	0.1	0.64	14.705	15.5	14.33	24381
1780691100	14.895	-1.96	-11.60	16.704999	16.765	14.86	31764
1780604700	16.85	-0.2	-1.17	17.17	17.39	16.704999	8586
1780518300	17.05	-1.4	-7.59	18.25	18.495	16.825	7943
1780431900	18.45	0.6	3.36	17.855	18.675	17.5	24692
1780345500	17.85	-0.02	-0.11	17.755	18.095	16.795	23817
1780086300	17.87	1.22	7.33	16.715	18.065	16.504999	26932
1779999900	16.649999	0.41	2.56	15.64	16.825	15.49	26614
1779913500	16.235	0.39	2.43	15.945	16.355	15.5	22984
1779827100	15.85	-0.07	-0.41	15.99	16.135	15.25	11348
1779740700	15.915	0.8	5.26	15.43	16.059999	15.305	18909
1779481500	15.12	0.35	2.40	14.655	15.31	14.495	12894
1779395100	14.765	0.14	0.96	14.625	15.14	13.98	16122
1779308700	14.625	0.42	2.96	14.425	15.1	14.005	31268
1779222300	14.205	-1.69	-10.60	15.705	16.204999	14.205	35570
1779135900	15.89	-0.75	-4.51	16.7	17.05	15.73	36071
1778876700	16.64	-1.96	-10.54	17.945	17.945	16.149999	30027
1778790300	18.6	0.3	1.64	18.225	19.1	17.559999	28590
1778703900	18.3	0.15	0.80	17.905	18.495	17.42	12185
1778617500	18.155	1.3	7.71	16.655	18.16	16.26	45037
1778531100	16.855	0.78	4.85	16.2	17.345	16.2	26700
1778271900	16.075	0.16	1.04	16.114999	16.485	15.575	18813
1778185500	15.91	0.72	4.74	15.24	16.445	15.24	38071
1778099100	15.19	0.58	4.01	15.145	15.695	14.9	22148
1778012700	14.605	-0.68	-4.45	15.47	15.5	14.45	13483
1777926300	15.285	0.58	3.94	15.555	15.745	14.915	29533
1777580700	14.705	0.34	2.33	14.4	15.23	14.4	3810
1777494300	14.37	0.05	0.35	14.405	14.545	14.055	16253
1777407900	14.32	-0.29	-1.98	14.57	14.7	14.005	29444
1777321500	14.61	-0.08	-0.54	14.765	14.795	14.295	6849
1777062300	14.69	0.22	1.49	14.585	14.92	14.555	7874
1776975900	14.475	-0.48	-3.18	14.85	14.945	14.145	13452
1776889500	14.95	0.25	1.70	15.165	15.35	14.925	2826
1776803100	14.7	-0.59	-3.86	15.42	15.46	14.7	16514
1776716700	15.29	0.01	0.10	15.055	15.315	14.86	7731
1776457500	15.275	-0.12	-0.78	15.205	16.094999	15.12	57536
1776371100	15.395	0.32	2.16	15.375	15.595	15.105	24551
1776284700	15.07	-0.44	-2.81	15.405	15.685	14.915	26536
1776198300	15.505	1.12	7.79	14.6	15.65	14.31	36357
1776111900	14.385	0.65	4.77	13.7	14.47	13.105	31247
1775852700	13.73	-0.3	-2.10	13.855	14.155	13.72	7997
1775766300	14.025	0.43	3.13	14.045	14.14	13.705	10143
1775679900	13.6	-0.38	-2.68	14.8	15.17	13.6	36918
1775593500	13.975	0.17	1.27	14	14.23	13.23	42491
1775161500	13.8	-0.27	-1.92	13.64	14	12.9	39473
1775075100	14.07	0.82	6.19	13.33	14.45	13.31	67435