Aya Gold & Silver Inc【0HE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-11.0080765779	16.715	18.675	14.86	18394	17.85449538	DE
4	-1.239999	-7.6946886562	16.114999	19.1	13.98	23255	16.62513799	DE
12	-0.025	-0.167785234899	14.9	19.1	9.855	29149	14.26284044	DE
26	3.435	30.0262237762	11.44	19.1	9.855	40682	14.33359759	DE
52	6.07	68.9381033504	8.805	19.1	7.105	34322	12.1611949	DE
156	9.105	157.798960139	5.77	19.1	4.525	16802	11.10665362	DE
260	9.105	157.798960139	5.77	19.1	4.525	16802	11.10665362	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.895	-1.96	-11.60	16.704999	16.765	14.86	31764
1780604700	16.85	-0.2	-1.17	17.17	17.39	16.704999	8586
1780518300	17.05	-1.4	-7.59	18.25	18.495	16.825	7943
1780431900	18.45	0.6	3.36	17.855	18.675	17.5	24692
1780345500	17.85	-0.02	-0.11	17.755	18.095	16.795	23817
1780086300	17.87	1.22	7.33	16.715	18.065	16.504999	26932
1779999900	16.649999	0.41	2.56	15.64	16.825	15.49	26614
1779913500	16.235	0.39	2.43	15.945	16.355	15.5	22984
1779827100	15.85	-0.07	-0.41	15.99	16.135	15.25	11348
1779740700	15.915	0.8	5.26	15.43	16.059999	15.305	18909
1779481500	15.12	0.35	2.40	14.655	15.31	14.495	12894
1779395100	14.765	0.14	0.96	14.625	15.14	13.98	16122
1779308700	14.625	0.42	2.96	14.425	15.1	14.005	31268
1779222300	14.205	-1.69	-10.60	15.705	16.204999	14.205	35570
1779135900	15.89	-0.75	-4.51	16.7	17.05	15.73	36071
1778876700	16.64	-1.96	-10.54	17.945	17.945	16.149999	30027
1778790300	18.6	0.3	1.64	18.225	19.1	17.559999	28590
1778703900	18.3	0.15	0.80	17.905	18.495	17.42	12185
1778617500	18.155	1.3	7.71	16.655	18.16	16.26	45037
1778531100	16.855	0.78	4.85	16.2	17.345	16.2	26700
1778271900	16.075	0.16	1.04	16.114999	16.485	15.575	18813
1778185500	15.91	0.72	4.74	15.24	16.445	15.24	38071
1778099100	15.19	0.58	4.01	15.145	15.695	14.9	22148
1778012700	14.605	-0.68	-4.45	15.47	15.5	14.45	13483
1777926300	15.285	0.58	3.94	15.555	15.745	14.915	29533
1777580700	14.705	0.34	2.33	14.4	15.23	14.4	3810
1777494300	14.37	0.05	0.35	14.405	14.545	14.055	16253
1777407900	14.32	-0.29	-1.98	14.57	14.7	14.005	29444
1777321500	14.61	-0.08	-0.54	14.765	14.795	14.295	6849
1777062300	14.69	0.22	1.49	14.585	14.92	14.555	7874
1776975900	14.475	-0.48	-3.18	14.85	14.945	14.145	13452
1776889500	14.95	0.25	1.70	15.165	15.35	14.925	2826
1776803100	14.7	-0.59	-3.86	15.42	15.46	14.7	16514
1776716700	15.29	0.01	0.10	15.055	15.315	14.86	7731
1776457500	15.275	-0.12	-0.78	15.205	16.094999	15.12	57536
1776371100	15.395	0.32	2.16	15.375	15.595	15.105	24551
1776284700	15.07	-0.44	-2.81	15.405	15.685	14.915	26536
1776198300	15.505	1.12	7.79	14.6	15.65	14.31	36357
1776111900	14.385	0.65	4.77	13.7	14.47	13.105	31247
1775852700	13.73	-0.3	-2.10	13.855	14.155	13.72	7997
1775766300	14.025	0.43	3.13	14.045	14.14	13.705	10143
1775679900	13.6	-0.38	-2.68	14.8	15.17	13.6	36918
1775593500	13.975	0.17	1.27	14	14.23	13.23	42491
1775161500	13.8	-0.27	-1.92	13.64	14	12.9	39473
1775075100	14.07	0.82	6.19	13.33	14.45	13.31	67435
1774988700	13.25	1.61	13.83	12.34	13.4	12.23	48736
1774902300	11.64	0.21	1.84	11.59	12.08	11.51	33860
1774646700	11.43	0.03	0.26	11.46	11.59	10.88	34686
1774560300	11.4	-0.24	-2.06	11.35	11.53	11	28251
1774473900	11.64	-0.86	-6.88	12.29	12.49	11.54	44616
1774387500	12.5	0.8	6.84	11.45	12.5	11	14758
1774301100	11.7	0.62	5.60	10.41	11.78	9.855	91499
1774041900	11.08	-0.18	-1.60	11.28	11.69	10.539999	55206
1773955500	11.26	-1.11	-8.97	12.11	12.11	10.83	80521
1773869100	12.37	-0.94	-7.06	13.35	13.37	12.19	91926
1773782700	13.31	-0.55	-3.97	13.75	14.11	13.19	21881
1773696300	13.86	-0.07	-0.50	13.88	14.25	13.31	22777
1773437100	13.93	-0.7	-4.78	14.9	14.91	13.62	38990
1773350700	14.63	-0.44	-2.92	14.92	15.16	14.54	23096
1773264300	15.07	-0.59	-3.77	15.68	15.76	14.61	13626
1773177900	15.66	0.5	3.30	15.09	16.1	15.09	26602
1773091500	15.16	-0.24	-1.56	14.98	15.18	14.21	21141