Oneok【ONK】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Oneok Inc (ONK) 銘柄情報

Oneok Inc (ONK)

104.82

-0.36

( -0.34% )

更新日時： 19:33:44

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

104.82

買値

104.82

売値

105.28

出来高

50

104.82 日の範囲 104.82

60.70 52 週間の範囲 113.70

時価総額

前日終値

105.18

始値

104.82

時刻

最終取引時間

18:03:21

財務取引量

-

VWAP

-

平均取引量 (3 か月)

596

発行済株式数

584,184,191

配当利回り

3.98%

PER

24.27

1 株当たり利益 (EPS)

4.55

歳入

18.46B

純利益

2.66B

セクター

Natural Gas Transmis & Distr

業界

Natural Gas Transmis & Distr

ウェブサイト

www.oneok.com

本社

Oklahoma City, Oklahoma, USA

設立

-

Oneok Inc is listed in the Natural Gas Transmis & Distr sector of the Tradegate (DE) with ticker ONK. The last closing price for Oneok was 105.18 €. Over the last year, Oneok shares have traded in a share price range of 60.70 € to 113.70 €.

Oneok currently has 584,184,191 shares in issue. The market capitalisation of Oneok is 61.44 € billion. Oneok has a price to earnings ratio (PE ratio) of 24.27.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.26	-1.18778280543	106.08	108.7	104.82	513	106.9199922	DE
4	16.67	18.910947249	88.15	113.7	88	1007	104.50253576	DE
12	21.85	26.3348198144	82.97	113.7	79.51	596	96.44303558	DE
26	30.26	40.5847639485	74.56	113.7	70.04	424	89.44076808	DE
52	40.42	62.7639751553	64.4	113.7	60.7	376	80.56413874	DE
156	50.38	92.5422483468	54.44	113.7	49.35	362	66.58020037	DE
260	71.475	214.349977508	33.345	113.7	32.5	377	61.31152593	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0398 € (26.75%)	5.88M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.88M
D7GNel ASA	0.2498 € (-1.26%)	3.43M
AXIAtos SE	0.50 € (-28.08%)	1.98M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Edward

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 8分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 10分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 10分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 12分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 12分前

Edward

Edward 13分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 14分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 15分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 17分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 18分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 21分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 22分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 23分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 24分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 24分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 25分前

Good morning CLNVers

Moonboy1

Moonboy1 26分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 30分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 31分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 39分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 42分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

Emerita Resources (QB)

New England Power (PK)

Crinetics Pharmaceuticals

Constellation Brands

Financiere Immobiliere E...

Lagercrantz Group AB

Verallia Deutschland

Boston Properties

Companhia Siderurgica Na...

Triton Bond Trust 2020 i...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約