BNP Paribas Issuance BV【0GZK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1781209500	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1781123100	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1781036700	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1780950300	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1780691100	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1780604700	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1780518300	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1780431900	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1780345500	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1780086300	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779999900	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779913500	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779827100	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779740700	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779481500	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779395100	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779308700	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779222300	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1779135900	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778876700	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778790300	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778703900	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778617500	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778531100	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778271900	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778185500	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778099100	32.710099	0	0.00	32.710099	32.710099	32.710099	0
1778012700	32.710099	-1.84	-5.33	32.710099	32.710099	32.710099	10
1777874400	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1777528800	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1777442400	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1777356000	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1777269600	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1777010400	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776924000	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776837600	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776751200	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776664800	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776405600	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776319200	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776232800	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776146400	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1776060000	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1775800800	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1775714400	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1775628000	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1775541600	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1775109600	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1775023200	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1774936800	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1774850400	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1774591200	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1774504800	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1774418400	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1774332000	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1774245600	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1773986400	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1773900000	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1773813600	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1773727200	34.5499	0	0.00	34.5499	34.5499	34.5499	0
1773640800	34.5499	0	0.00	34.5499	34.5499	34.5499	0