BNP Paribas Issuance BV【0GZH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.449	0	0.00	16.449	16.449	16.449	0
1780604700	16.449	0	0.00	16.449	16.449	16.449	0
1780518300	16.449	0	0.00	16.449	16.449	16.449	0
1780431900	16.449	0	0.00	16.449	16.449	16.449	0
1780345500	16.449	0.21	1.29	16.449	16.449	16.449	30
1780086300	16.239	0.52	3.30	16.239	16.239	16.239	1
1779999900	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779913500	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779827100	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779740700	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779481500	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779395100	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779308700	15.7201	0.16	1.03	15.7201	15.7201	15.7201	7
1779222300	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1779135900	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778876700	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778790300	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778703900	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778617500	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778531100	15.5599	0.09	0.60	15.5599	15.5599	15.5599	1
1778271900	15.467	0	0.00	15.467	15.467	15.467	0
1778185500	15.467	0	0.00	15.467	15.467	15.467	0
1778099100	15.467	0	0.00	15.467	15.467	15.467	0
1778012700	15.467	0	0.00	15.467	15.467	15.467	0
1777926300	15.467	-0	-0.02	15.467	15.467	15.467	75
1777580700	15.4699	0	0.00	15.4699	15.4699	15.4699	0
1777494300	15.4699	0	0.00	15.4699	15.4699	15.4699	0
1777407900	15.4699	-0.03	-0.19	15.4699	15.4699	15.4699	70
1777321500	15.5001	0	0.00	15.5001	15.5001	15.5001	0
1777062300	15.5001	0	0.00	15.5001	15.5001	15.5001	0
1776975900	15.5001	0.07	0.45	15.5001	15.5001	15.5001	1
1776889500	15.43	0	0.00	15.43	15.43	15.43	0
1776803100	15.43	0	0.00	15.43	15.43	15.43	0
1776716700	15.43	0	0.00	15.43	15.43	15.43	0
1776457500	15.43	0	0.00	15.43	15.43	15.43	0
1776371100	15.43	0	0.00	15.43	15.43	15.43	0
1776284700	15.43	0	0.00	15.43	15.43	15.43	0
1776198300	15.43	0	0.00	15.43	15.43	15.43	0
1776111900	15.43	0.83	5.69	15.43	15.43	15.43	1
1775856300	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1775769900	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1775683500	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1775597100	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1775165100	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1775078700	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1774992300	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1774905900	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1774646700	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1774560300	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1774473900	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1774387500	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1774301100	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1774041900	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1773955500	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1773869100	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1773782700	14.5999	0.25	1.74	14.5999	14.5999	14.5999	1400
1773696300	14.3501	-0.63	-4.20	14.4401	14.4401	14.3501	175
1773437100	14.9799	-0.24	-1.57	14.9799	14.9799	14.9799	12
1773350700	15.219	0	0.00	15.219	15.219	15.219	0
1773264300	15.219	0	0.00	15.219	15.219	15.219	0
1773177900	15.219	-0.4	-2.57	15.0499	15.219	15.0499	3
1773091500	15.6199	0.39	2.56	15.6199	15.6199	15.6199	40