BNP Paribas Issuance BV【0GZH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	15.729	0	0.00	15.729	15.729	15.729	0
1783110300	15.729	0	0.00	15.729	15.729	15.729	0
1783023900	15.729	0	0.00	15.729	15.729	15.729	0
1782937500	15.729	0	0.00	15.729	15.729	15.729	0
1782851100	15.729	0	0.00	15.729	15.729	15.729	0
1782764700	15.729	0	0.00	15.729	15.729	15.729	0
1782505500	15.729	0	0.00	15.729	15.729	15.729	0
1782419100	15.729	0	0.00	15.729	15.729	15.729	0
1782332700	15.729	0	0.00	15.729	15.729	15.729	0
1782246300	15.729	0	0.00	15.729	15.729	15.729	0
1782159900	15.729	0	0.00	15.729	15.729	15.729	0
1781900700	15.729	0	0.00	15.729	15.729	15.729	0
1781814300	15.729	0	0.00	15.729	15.729	15.729	0
1781727900	15.729	0	0.00	15.729	15.729	15.729	0
1781641500	15.729	0	0.00	15.729	15.729	15.729	0
1781555100	15.729	0	0.00	15.729	15.729	15.729	0
1781295900	15.729	0	0.00	15.729	15.729	15.729	0
1781209500	15.729	-0.72	-4.38	15.729	15.729	15.729	1
1781123100	16.449	0	0.00	16.449	16.449	16.449	0
1781036700	16.449	0	0.00	16.449	16.449	16.449	0
1780950300	16.449	0	0.00	16.449	16.449	16.449	0
1780691100	16.449	0	0.00	16.449	16.449	16.449	0
1780604700	16.449	0	0.00	16.449	16.449	16.449	0
1780518300	16.449	0	0.00	16.449	16.449	16.449	0
1780431900	16.449	0	0.00	16.449	16.449	16.449	0
1780345500	16.449	0.21	1.29	16.449	16.449	16.449	30
1780086300	16.239	0.52	3.30	16.239	16.239	16.239	1
1779999900	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779913500	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779827100	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779740700	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779481500	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779395100	15.7201	0	0.00	15.7201	15.7201	15.7201	0
1779308700	15.7201	0.16	1.03	15.7201	15.7201	15.7201	7
1779222300	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1779135900	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778876700	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778790300	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778703900	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778617500	15.5599	0	0.00	15.5599	15.5599	15.5599	0
1778531100	15.5599	0.09	0.60	15.5599	15.5599	15.5599	1
1778271900	15.467	0	0.00	15.467	15.467	15.467	0
1778185500	15.467	0	0.00	15.467	15.467	15.467	0
1778099100	15.467	0	0.00	15.467	15.467	15.467	0
1778012700	15.467	0	0.00	15.467	15.467	15.467	0
1777926300	15.467	-0	-0.02	15.467	15.467	15.467	75
1777580700	15.4699	0	0.00	15.4699	15.4699	15.4699	0
1777494300	15.4699	0	0.00	15.4699	15.4699	15.4699	0
1777407900	15.4699	-0.03	-0.19	15.4699	15.4699	15.4699	70
1777321500	15.5001	0	0.00	15.5001	15.5001	15.5001	0
1777062300	15.5001	0	0.00	15.5001	15.5001	15.5001	0
1776975900	15.5001	0.07	0.45	15.5001	15.5001	15.5001	1
1776889500	15.43	0	0.00	15.43	15.43	15.43	0
1776803100	15.43	0	0.00	15.43	15.43	15.43	0
1776716700	15.43	0	0.00	15.43	15.43	15.43	0
1776457500	15.43	0	0.00	15.43	15.43	15.43	0
1776371100	15.43	0	0.00	15.43	15.43	15.43	0
1776284700	15.43	0	0.00	15.43	15.43	15.43	0
1776198300	15.43	0	0.00	15.43	15.43	15.43	0
1776111900	15.43	0.83	5.69	15.43	15.43	15.43	1
1775800800	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1775714400	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1775628000	14.5999	0	0.00	14.5999	14.5999	14.5999	0
1775541600	14.5999	0	0.00	14.5999	14.5999	14.5999	0