BNP Paribas Issuance BV【0GZG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	103.85	0	0.00	103.85	103.85	103.85	0
1780691100	103.85	0	0.00	103.85	103.85	103.85	0
1780604700	103.85	0	0.00	103.85	103.85	103.85	0
1780518300	103.85	0	0.00	103.85	103.85	103.85	0
1780431900	103.85	0	0.00	103.85	103.85	103.85	0
1780345500	103.85	0	0.00	103.85	103.85	103.85	0
1780086300	103.85	0	0.00	103.85	103.85	103.85	0
1779999900	103.85	0	0.00	103.85	103.85	103.85	0
1779913500	103.85	4.04	4.05	103.85	103.85	103.85	1
1779827100	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1779740700	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1779481500	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1779395100	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1779308700	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1779222300	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1779135900	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1778876700	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1778790300	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1778703900	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1778617500	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1778531100	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1778271900	99.8099	0	0.00	99.8099	99.8099	99.8099	0
1778185500	99.8099	-7.1	-6.64	99.8099	99.8099	99.8099	1
1778099100	106.9101	0	0.00	106.9101	106.9101	106.9101	0
1778012700	106.9101	0	0.00	106.9101	106.9101	106.9101	0
1777926300	106.9101	0	0.00	106.9101	106.9101	106.9101	0
1777580700	106.9101	1.83	1.74	106.9101	106.9101	106.9101	1
1777494300	105.0799	11.68	12.51	105.0799	105.0799	105.0799	1
1777407900	93.4001	0	0.00	93.4001	93.4001	93.4001	0
1777321500	93.4001	0	0.00	93.4001	93.4001	93.4001	0
1777062300	93.4001	0	0.00	93.4001	93.4001	93.4001	0
1776975900	93.4001	0	0.00	93.4001	93.4001	93.4001	0
1776889500	93.4001	0	0.00	93.4001	93.4001	93.4001	0
1776803100	93.4001	0	0.00	93.4001	93.4001	93.4001	0
1776716700	93.4001	-3.85	-3.96	93.4001	93.4001	93.4001	34
1776457500	97.25	0	0.00	97.25	97.25	97.25	0
1776371100	97.25	1.49	1.56	97.25	97.25	97.25	34
1776284700	95.7601	0	0.00	95.7601	95.7601	95.7601	0
1776198300	95.7601	-0.21	-0.22	95.7601	95.7601	95.7601	2
1776111900	95.971	0	0.00	95.971	95.971	95.971	0
1775852700	95.971	0	0.00	95.971	95.971	95.971	0
1775766300	95.971	0	0.00	95.971	95.971	95.971	0
1775679900	95.971	-7.98	-7.68	90.3701	95.971	90.3701	4
1775593500	103.9499	2.84	2.81	103.9499	103.9499	103.9499	3
1775161500	101.1099	5.58	5.84	101.1099	101.1099	101.1099	1
1775075100	95.5301	-4.18	-4.19	95.5301	95.5301	95.5301	1
1774988700	99.7101	0	0.00	99.7101	99.7101	99.7101	0
1774902300	99.7101	0.19	0.19	102.1799	102.8099	99.7101	4
1774646700	99.5199	10.06	11.25	99.5199	99.5199	99.5199	1
1774560300	89.4601	0	0.00	89.4601	89.4601	89.4601	0
1774473900	89.4601	-6.85	-7.11	89.4601	89.4601	89.4601	1
1774387500	96.3099	3.01	3.23	96.3099	96.3099	96.3099	1
1774301100	93.3	-2.4	-2.51	100.6199	102.6499	93.3	285
1774041900	95.6999	0	0.00	95.6999	95.6999	95.6999	0
1773955500	95.6999	6.55	7.35	95.6999	95.6999	95.6999	1
1773869100	89.1501	0	0.00	89.1501	89.1501	89.1501	0
1773782700	89.1501	-0.84	-0.93	89.1501	89.1501	89.1501	6
1773696300	89.9901	7.37	8.92	89.9901	89.9901	89.9901	390
1773437100	82.62	0	0.00	82.62	82.62	82.62	0
1773350700	82.62	0	0.00	82.62	82.62	82.62	0
1773264300	82.62	-6.58	-7.38	82.62	82.62	82.62	20
1773177900	89.2	0	0.00	89.2	89.2	89.2	0
1773091500	89.2	10.37	13.15	89.2099	89.2099	89.2	422